韓国当局、違法な株式空売り調査へ ネーキッド・ショートなど
- 執筆:Reuters
- •
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | 5 月 2024 | 365.02 | 365.20 | 363.72 | 0.00% | 365.020.00% | 03:59:55 | ||
Eurex Mini KOSPI 200Jun 24 | 6 月 2024 | 366.20 | 366.20 | 364.78 | 0.00% | 366.200.00% | 02:37:26 | ||
KOSPI 200Jun 24 | 6 月 2024 | 367.50 | 369.20 | 365.10 | +0.48% | 367.50+0.48% | 14:34:26 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,100.00 | 76,700.00 | 78,500.00 | 76,600.00 | +1.83% | 13.21M | 78,100.00+1.83% | 14:13:04 | |
001440 Taihan Electric Wire Co Ltd | 13,910.00 | 14,210.00 | 14,610.00 | 13,800.00 | -2.11% | 8.9M | 13,910.00-2.11% | 14:12:15 | |
010140 Samsung Heavy Industries | 9,480.00 | 9,600.00 | 9,670.00 | 9,450.00 | -1.25% | 6.6M | 9,480.00-1.25% | 14:04:55 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,370.00 | 8,090.00 | 8,450.00 | 8,010.00 | +3.46% | 2.51M | 8,370.00+3.46% | 14:15:53 | |
034020 Doosan Heavy Ind. & Const. | 16,700.00 | 16,790.00 | 17,040.00 | 16,640.00 | -0.54% | 2.46M | 16,700.00-0.54% | 14:15:12 |
名前 | 価格 | |
---|---|---|
090430 Amorepacific | 168,400.00 | +12,500 | +8.02%
002790 Amore Group | 34,250.00 | +1,900 | +5.87%
006360 GS Engineering & Const | 16,480.00 | +840 | +5.37%
051900 LG Household & Healthcare | 417,000.00 | +20,500 | +5.17%
000150 Doosan | 152,600.00 | +6,500 | +4.45%
名前 | 価格 | |
---|---|---|
361610 SK IE Technology Co | 59,000.00 | -4,600 | -7.23%
012450 Hanwha Aerospace | 218,500.00 | -13,500 | -5.82%
079550 LIG Nex1 Co Ltd | 163,900.00 | -7,100 | -4.15%
029780 Samsung Card | 38,750.00 | -1,400 | -3.49%
042660 Hanwha Ocean | 32,150.00 | -1,050 | -3.16%