| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,300.00 | 18,260.00 | 21,750.00 | 19,700.00 | +16.65% | 68.12M | 21,300.00+16.65% | 15:49:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,730.00 | 8,190.00 | 8,780.00 | 8,170.00 | +6.59% | 4.11M | 8,730.00+6.59% | 15:49:13 | |
010140 Samsung Heavy Industries | 9,570.00 | 9,650.00 | 9,720.00 | 9,450.00 | -0.83% | 3.56M | 9,570.00-0.83% | 15:49:58 | |
042660 Hanwha Ocean Co Ltd | 30,800.00 | 31,700.00 | 32,400.00 | 30,500.00 | -2.84% | 1.29M | 30,800.00-2.84% | 15:48:42 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 293,500.00 | 283,000.00 | 314,000.00 | 276,000.00 | +3.71% | 1.21M | 293,500.00+3.71% | 15:49:17 |
| 名前 | 価格 |
|---|---|
034020 Doosan Heavy Ind. & Const. | 21,300.00+3,040+16.65% |
000150 Doosan | 206,500.00+16,800+8.86% |
042670 Hyundai Doosan Infracore | 8,730.00+540+6.59% |
112610 CS Wind Corp | 52,800.00+2,400+4.76% |
267260 Hyundai Electric & Energy | 293,500.00+10,500+3.71% |
| 名前 | 価格 |
|---|---|
042660 Hanwha Ocean | 30,800.00-900-2.84% |
010140 Samsung Heavy Industries | 9,570.00-80-0.83% |
009540 HD Korea Shipbuilding & Offshore Engineering | 134,300.00-1,100-0.81% |
329180 Hyundai Heavy Industries | 133,000.00-1,000-0.75% |
010620 Hyundai Mipo Dockyard | 72,800.00-100-0.14% |