名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,500.00 | 9,380.00 | 9,580.00 | 9,250.00 | +1.28% | 5.1M | 9,500.00+1.28% | 23/05 | |
034020 Doosan Heavy Ind. & Const. | 18,120.00 | 18,060.00 | 18,400.00 | 17,970.00 | +0.33% | 4.87M | 18,120.00+0.33% | 23/05 | |
112610 CS Wind Corp | 51,500.00 | 49,050.00 | 54,500.00 | 49,550.00 | +4.99% | 1.5M | 51,500.00+4.99% | 23/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,190.00 | 8,230.00 | 8,260.00 | 8,130.00 | -0.49% | 1.06M | 8,190.00-0.49% | 23/05 | |
042660 Hanwha Ocean Co Ltd | 30,800.00 | 30,300.00 | 31,100.00 | 29,800.00 | +1.65% | 850.86K | 30,800.00+1.65% | 23/05 |
名前 | 価格 |
---|---|
000150 Doosan | 193,400.00+16,000+9.02% |
112610 CS Wind Corp | 51,500.00+2,450+4.99% |
329180 Hyundai Heavy Industries | 132,800.00+3,700+2.87% |
042660 Hanwha Ocean | 30,800.00+500+1.65% |
010140 Samsung Heavy Industries | 9,500.00+120+1.28% |
名前 | 価格 |
---|---|
241560 Doosan Bobcat Inc | 57,700.00-600-1.03% |
042670 Hyundai Doosan Infracore | 8,190.00-40-0.49% |
064350 Hyundai-Rotem | 37,850.00-150-0.39% |
017800 Hyundai Elevator | 39,950.00-50-0.13% |
010620 Hyundai Mipo Dockyard | 72,100.00+100+0.14% |