名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.01% | 18.58M | 78,400.00-1.01% | 15:49:58 | |
000660 SK Hynix Inc | 183,800.00 | 179,900.00 | 184,000.00 | 179,000.00 | +2.17% | 3.17M | 183,800.00+2.17% | 15:49:53 | |
034220 LG Display | 10,590.00 | 10,680.00 | 10,690.00 | 10,550.00 | -0.84% | 649.21K | 10,590.00-0.84% | 15:43:19 | |
066570 LG Electronics Inc | 97,600.00 | 97,500.00 | 98,000.00 | 96,400.00 | +0.10% | 542.52K | 97,600.00+0.10% | 15:48:44 | |
022100 Posco ICT Co Ltd | 40,550.00 | 41,100.00 | 41,300.00 | 40,350.00 | -1.34% | 369.34K | 40,550.00-1.34% | 15:49:52 |
名前 | 価格 |
---|---|
402340 SK Square | 82,900.00+2,500+3.11% |
000660 SK Hynix Inc | 183,800.00+3,900+2.17% |
003550 LG Corp | 81,000.00+1,200+1.50% |
006400 Samsung SDI | 433,000.00+4,000+0.93% |
020150 Lotte Energy Materials | 45,950.00+50+0.11% |
名前 | 価格 |
---|---|
022100 Posco ICT | 40,550.00-550-1.34% |
009150 Samsung Electro-Mechanics | 151,900.00-1,700-1.11% |
005930 Samsung Electronics Co | 78,400.00-800-1.01% |
034220 LG Display | 10,590.00-90-0.84% |
000990 DB HiTek | 42,900.00-200-0.46% |