名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,700.00 | 78,300.00 | 80,300.00 | 79,600.00 | +1.79% | 3.36M | 79,700.00+1.79% | 09:09:59 | |
000660 SK Hynix Inc | 193,300.00 | 185,300.00 | 194,000.00 | 191,100.00 | +4.32% | 1.1M | 193,300.00+4.32% | 09:09:54 | |
034220 LG Display | 10,650.00 | 10,650.00 | 10,690.00 | 10,570.00 | 0.00% | 0 | 10,650.000.00% | 14/05 | |
020150 Lotte Energy Materials Corp | 49,200.00 | 45,650.00 | 49,700.00 | 46,950.00 | +7.78% | 184.46K | 49,200.00+7.78% | 09:09:58 | |
066570 LG Electronics Inc | 98,300.00 | 98,300.00 | 99,400.00 | 97,200.00 | 0.00% | 0 | 98,300.000.00% | 14/05 |
名前 | 価格 |
---|---|
020150 Lotte Energy Materials | 49,200.00+3,550+7.78% |
000660 SK Hynix Inc | 185,300.000.000.00% |
005930 Samsung Electronics Co | 79,900.00+1,600+2.04% |
003550 LG Corp | 80,500.00-500-0.62% |
000990 DB HiTek | 42,800.000.000.00% |
名前 | 価格 |
---|---|
018260 Samsung SDS Co Ltd | 161,600.00+5,600+3.59% |
006400 Samsung SDI | 440,000.00+1,500+0.34% |
022100 Posco ICT | 40,950.00+400+0.99% |
011070 LG Innotek Co | 244,500.00+2,000+0.82% |
066570 LG Electronics | 98,300.000.000.00% |