名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 858.00 | 864.00 | 867.00 | 858.00 | -0.69% | 4.06M | 858.00-0.69% | 02/05 | |
AGLT P Ware H-agility | 316.00 | 320.00 | 328.00 | 316.00 | -1.25% | 26.46M | 316.00-1.25% | 02/05 | |
KFH Kuwait Finance House KSCP | 717.00 | 717.00 | 722.00 | 717.00 | 0.00% | 7.53M | 717.000.00% | 02/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 100.00 | 101.00 | 104.00 | 100.00 | -0.49% | 8.65M | 100.00-0.49% | 02/05 | |
ALIMK Al Imtiaz Investment Company | 47.00 | 47.50 | 48.50 | 46.80 | -1.05% | 3.84M | 47.00-1.05% | 02/05 | |
KPRO Kwt Projects Co | 127.00 | 125.00 | 128.00 | 125.00 | +1.60% | 4.38M | 127.00+1.60% | 02/05 | |
WARB Warba Bank | 186.00 | 187.00 | 190.00 | 186.00 | -0.53% | 4.93M | 186.00-0.53% | 02/05 | |
ENMA Al Enmaa Rea Est | 51.80 | 51.70 | 52.50 | 51.80 | +0.19% | 67.98K | 51.80+0.19% | 02/05 |
名前 | 価格 |
---|---|
ALAQ Kwt R.e.holding | 31.000.000.00% |
OSOS Osos Holding Group | 95.600.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 376.000.000.00% |
SENE Senergy Holding | 29.900.000.00% |
名前 | 価格 |
---|---|
AGHC Arabi Holding Group | 499.00-1-0.20% |
MARA Real Estate Trade Centers | 48.000.000.00% |
KCEM Kwt Cement Co | 192.00+2+1.05% |
KMEF Kme Financ. Inv. | 99.700.000.00% |
SOOR Soor Fuel Mkt | 145.00-1-0.68% |