日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,882.57 | 7,849.66 | 7,883.12 | 7,836.13 | 179.21M | +0.46% | |
7,882.57 | 7,849.66 | 7,883.12 | 7,836.13 | 179.21M | +0.46% | |
7,846.39 | 7,857.72 | 7,916.87 | 7,818.66 | 210.49M | +1.68% | |
7,846.39 | 7,857.72 | 7,916.87 | 7,818.66 | 210.49M | +1.68% | |
7,716.77 | 7,695.38 | 7,748.49 | 7,693.07 | 120.67M | +0.35% | |
7,716.77 | 7,695.38 | 7,748.49 | 7,693.07 | 120.67M | +0.35% | |
7,689.87 | 7,644.09 | 7,689.87 | 7,612.26 | 93.57M | +0.58% | |
7,689.87 | 7,644.09 | 7,689.87 | 7,612.26 | 93.57M | +0.58% | |
7,645.55 | 7,665.64 | 7,670.92 | 7,622.97 | 73.31M | -0.13% | |
7,645.55 | 7,665.64 | 7,670.92 | 7,622.97 | 73.31M | -0.13% | |
7,655.15 | 7,670.25 | 7,675.65 | 7,643.01 | 99.90M | -0.15% | |
7,655.15 | 7,670.25 | 7,675.65 | 7,643.01 | 99.90M | -0.15% | |
7,667.03 | 7,666.42 | 7,677.34 | 7,658.47 | 81.42M | +0.21% | |
7,667.03 | 7,666.42 | 7,677.34 | 7,658.47 | 81.42M | +0.21% | |
7,651.03 | 7,670.92 | 7,689.48 | 7,649.81 | 85.62M | -0.12% | |
7,651.03 | 7,670.92 | 7,689.48 | 7,649.81 | 85.62M | -0.12% | |
7,660.00 | 7,677.58 | 7,684.48 | 7,655.92 | 81.69M | -0.41% | |
7,660.00 | 7,677.58 | 7,684.48 | 7,655.92 | 81.69M | -0.41% | |
7,691.50 | 7,700.00 | 7,714.01 | 7,674.34 | 124.75M | +0.12% | |
7,691.50 | 7,700.00 | 7,714.01 | 7,674.34 | 124.75M | +0.12% | |
7,682.58 | 7,656.29 | 7,686.92 | 7,631.03 | 142.73M | +0.38% | |
7,682.58 | 7,656.29 | 7,686.92 | 7,631.03 | 142.73M | +0.38% | |
7,653.54 | 7,670.98 | 7,692.36 | 7,648.08 | 147.80M | -0.13% | |
7,653.54 | 7,670.98 | 7,692.36 | 7,648.08 | 147.80M | -0.13% | |
7,663.14 | 7,697.08 | 7,706.19 | 7,656.54 | 133.47M | -2.78% | |
7,663.14 | 7,697.08 | 7,706.19 | 7,656.54 | 133.47M | -0.55% | |
7,705.34 | 7,726.30 | 7,739.41 | 7,685.21 | 93.30M | -0.19% | |
7,719.77 | 7,716.75 | 7,758.11 | 7,700.40 | 110.33M | 0.00% | |
7,719.68 | 7,720.47 | 7,764.63 | 7,713.13 | 127.50M | +0.11% | |
7,711.30 | 7,658.67 | 7,723.86 | 7,628.48 | 138.63M | +0.89% |