金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 941,592,625
- 始値: 16,389.02
- 日中安値/高値: 16,293.52 - 16,437.39
ナスダック総合
16,340.87
-5.40
-0.03%
ナスダック総合 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| E.W. スクリップス A | 3.605 | 4.650 | 3.465 | -1.015 | -21.97% | 2.20M | 05:00:59 | ||
| FSバンコープ | 32.69 | 33.30 | 32.48 | -0.71 | -2.13% | 9.99K | 05:00:59 | ||
| IACインタラクティブコープ | 55.07 | 55.32 | 54.86 | -0.25 | -0.45% | 829.79K | 05:00:59 | ||
| タイタン・マシーナリー | 23.84 | 24.28 | 23.66 | -0.34 | -1.41% | 103.07K | 05:00:59 | ||
| ニュー・フォートレス・エナジー | 26.93 | 27.82 | 26.89 | -0.55 | -2.00% | 1.33M | 05:00:59 | ||
| ペイロシティ・ホールディング | 163.62 | 164.96 | 161.55 | -0.17 | -0.10% | 617.75K | 05:00:59 | ||
| 1-800フラワーズ・ドットコム | 9.25 | 9.46 | 9.10 | -0.04 | -0.43% | 337.58K | 05:00:59 | ||
| 10X Genomics | 25.99 | 27.40 | 25.87 | -0.40 | -1.52% | 1.25M | 05:00:59 | ||
| 111 Inc | 1.132 | 1.150 | 1.130 | -0.008 | -0.70% | 75.12K | 05:00:59 | ||
| 17 エデュケーション テクノロジー グループ | 2.5100 | 2.7083 | 2.5100 | -0.0200 | -0.79% | 10.33K | 05:00:59 | ||
| 180 Life Sciences | 1.930 | 2.150 | 1.930 | -0.110 | -5.39% | 6.22K | 05:00:59 | ||
| 1895バンコープ・オブ・ウィスコンシン | 7.23 | 7.27 | 7.15 | +0.04 | +0.56% | 2.06K | 05:00:59 | ||
| 1Stdibs.Com | 6.05 | 6.05 | 5.92 | +0.15 | +2.54% | 104.97K | 05:00:59 | ||
| 21世紀フォックス | 25.86 | 25.92 | 25.51 | +0.23 | +0.90% | 1.05M | 05:00:59 | ||
| 22ndセンチュリー・グループ | 1.530 | 1.650 | 1.510 | -0.060 | -3.77% | 157.00K | 05:00:59 | ||
| 23Andme Holding Co | 0.4975 | 0.5139 | 0.4810 | -0.0125 | -2.45% | 3.03M | 05:00:59 | ||
| 2Seventy Bio | 4.380 | 4.490 | 4.240 | -0.055 | -1.24% | 403.75K | 05:00:59 | ||
| 2U | 0.3102 | 0.3700 | 0.3102 | -0.0555 | -15.18% | 1.84M | 05:00:59 | ||
| 36Kr Holdings | 0.3730 | 0.3730 | 0.3600 | -0.0170 | -4.36% | 9.69K | 05:00:59 | ||
| 374Water | 1.450 | 1.480 | 1.430 | 0.000 | 0.00% | 42.49K | 05:00:59 | ||
| 3PEAインターナショナル | 4.840 | 4.971 | 4.780 | -0.080 | -1.63% | 193.64K | 05:00:59 | ||
| 5E Advanced Materials | 1.430 | 1.450 | 1.400 | -0.020 | -1.38% | 116.06K | 05:00:59 | ||
| 60 Degrees Pharmaceuticals | 0.225 | 0.233 | 0.220 | -0.002 | -1.01% | 36.95K | 05:00:59 | ||
| 89bio | 8.71 | 9.23 | 8.59 | -0.40 | -4.39% | 709.04K | 05:00:59 | ||
| 8x8 | 2.590 | 2.830 | 2.580 | -0.220 | -7.83% | 1.69M | 05:00:59 | ||
| 908デバイス | 5.70 | 5.88 | 5.68 | -0.06 | -1.04% | 532.49K | 05:00:59 | ||
| 99 Acquisition | 10.39 | 10.39 | 10.38 | 0.00 | 0.00% | 3.06K | 05:00:59 | ||
| 9F | 3.193 | 3.193 | 3.000 | +0.193 | +6.43% | 4.61K | 05:00:59 | ||
| A Unt | 11.09 | 11.10 | 11.09 | -0.01 | -0.09% | 0.14K | 05:00:59 | ||
| A2Z Smart Tech | 0.3630 | 0.3902 | 0.3621 | -0.0271 | -6.95% | 35.05K | 05:00:59 | ||
| Aadi Bioscience | 1.7800 | 1.8900 | 1.7100 | -0.1000 | -5.32% | 200.16K | 05:00:59 | ||
| AAON | 77.29 | 78.21 | 76.19 | -0.46 | -0.59% | 631.50K | 05:00:59 | ||
| Abacus Life | 11.980 | 12.180 | 11.980 | +0.030 | +0.25% | 22.92K | 05:00:59 | ||
| Abits | 0.8070 | 0.8290 | 0.8070 | -0.0069 | -0.85% | 16.53K | 05:00:59 | ||
| Abivax ADR | 14.09 | 14.48 | 13.74 | -0.06 | -0.42% | 29.39K | 05:00:59 | ||
| Able View Global | 1.560 | 1.600 | 1.480 | -0.040 | -2.50% | 4.55K | 05:00:59 | ||
| Absci | 4.910 | 5.190 | 4.810 | -0.230 | -4.47% | 708.97K | 05:00:59 | ||
| ABVC Biopharma | 1.0600 | 1.0900 | 1.0500 | -0.0400 | -3.64% | 205.83K | 05:00:59 | ||
| Accolade | 7.21 | 7.36 | 7.14 | -0.08 | -1.10% | 420.52K | 05:00:59 | ||
| Ace Global Business Acquisition | 12.09 | 12.22 | 12.09 | 0.00 | 0.00% | 0.20K | 05:00:59 | ||
| ACELYRIN | 4.680 | 4.980 | 4.530 | -0.200 | -4.10% | 875.25K | 05:00:59 | ||
| Acies Acquisition | 2.290 | 2.400 | 2.225 | -0.150 | -6.15% | 200.82K | 05:00:59 | ||
| ACIワールドワイド | 35.93 | 36.27 | 35.61 | -0.24 | -0.66% | 595.04K | 05:00:59 | ||
| Aclarion | 0.2766 | 0.3050 | 0.2706 | -0.0232 | -7.74% | 389.79K | 05:00:59 | ||
| ACMリサーチ | 23.13 | 25.56 | 22.74 | -2.17 | -8.56% | 2.25M | 05:00:59 | ||
| ACNB | 32.38 | 32.56 | 32.38 | -0.60 | -1.82% | 4.47K | 05:00:59 | ||
| Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 07/05 | ||
| Acrivon Therapeutics | 8.77 | 8.78 | 7.98 | +0.63 | +7.74% | 100.18K | 05:00:59 | ||
| Actelis Networks | 0.5625 | 0.6000 | 0.5350 | -0.0075 | -1.32% | 113.03K | 05:00:59 | ||
| Acumen Pharmaceuticals | 3.360 | 3.645 | 3.360 | -0.210 | -5.88% | 123.43K | 05:00:59 | ||
| Acurx Pharmaceuticals LLC | 2.030 | 2.060 | 1.990 | +0.010 | +0.50% | 16.80K | 05:00:59 | ||
| ACVオークション | 17.29 | 17.91 | 16.86 | -0.18 | -1.03% | 975.99K | 05:00:59 | ||
| ACイミューン | 2.310 | 2.400 | 2.290 | -0.040 | -1.70% | 150.69K | 05:00:59 | ||
| Adamas One | 0.3000 | 0.3010 | 0.2902 | 0.0000 | 0.00% | 27.98K | 05:00:59 | ||
| Adapthealth | 9.67 | 9.69 | 9.17 | +0.48 | +5.22% | 1.42M | 05:00:59 | ||
| Adaptive Biotechnologies | 3.500 | 3.640 | 3.455 | -0.060 | -1.69% | 1.22M | 05:00:59 | ||
| Addentax | 1.015 | 1.070 | 1.000 | -0.035 | -3.33% | 16.72K | 05:00:59 | ||
| Addex Therapeutics | 9.3400 | 9.4200 | 9.2000 | +0.3900 | +4.36% | 5.59K | 05:00:59 | ||
| Adeia | 11.25 | 11.29 | 11.05 | +0.02 | +0.18% | 465.96K | 05:00:59 | ||
| Adicet Bio | 1.470 | 1.730 | 1.460 | -0.160 | -9.82% | 938.95K | 05:00:59 | ||
| Aditx | 2.0700 | 2.2399 | 2.0400 | 0.0000 | 0.00% | 32.67K | 05:00:59 | ||
| Adlai Nortye ADR | 13.05 | 13.51 | 12.60 | +0.05 | +0.38% | 4.90K | 05:00:59 | ||
| ADMAバイオロジクス | 8.8100 | 9.0200 | 7.9600 | +1.8800 | +27.13% | 11.68M | 05:00:59 | ||
| Ads Tec Energy | 11.130 | 11.130 | 10.950 | +0.180 | +1.64% | 25.67K | 05:00:59 | ||
| AdTheorent Holding | 3.400 | 3.420 | 3.390 | 0.000 | 0.00% | 1.56M | 05:00:59 | ||
| Advanced Energy | 102.13 | 102.67 | 99.98 | +0.23 | +0.23% | 227.59K | 05:00:59 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
| Advantage Solutions | 3.510 | 3.700 | 3.440 | -0.230 | -6.15% | 1.29M | 05:00:59 | ||
| Advent Technologies Holdings | 0.1073 | 0.1110 | 0.1060 | -0.0055 | -4.88% | 783.23K | 05:00:59 | ||
| Aeries Tech | 1.980 | 2.030 | 1.940 | -0.050 | -2.46% | 4.97K | 05:00:59 | ||
| Aerovate Therapeutics | 19.83 | 21.68 | 19.59 | -1.73 | -8.02% | 79.13K | 05:00:59 | ||
| AerSale | 7.96 | 8.25 | 7.80 | -0.29 | -3.52% | 580.35K | 05:00:59 | ||
| Aerwins Tech | 2.620 | 2.930 | 2.540 | -0.180 | -6.43% | 89.71K | 05:00:59 | ||
| Aesthetic Medical Intl | 0.4751 | 0.4853 | 0.4700 | -0.0353 | -6.92% | 50.40K | 05:00:59 | ||
| Aetherium Acquisition | 11.28 | 11.28 | 11.28 | -0.11 | -0.97% | 0.00K | 05:00:59 | ||
| Aeye | 2.5800 | 3.2300 | 1.4600 | +1.4000 | +118.64% | 157.45M | 05:00:59 | ||
| AFCガンマ | 12.33 | 12.44 | 12.15 | 0.00 | 0.00% | 71.51K | 05:00:59 | ||
| Affinity Bancshares | 16.90 | 16.90 | 16.64 | +0.18 | +1.08% | 5.00K | 05:00:59 | ||
| African Agriculture Holdings | 0.4100 | 0.4390 | 0.4000 | -0.0202 | -4.70% | 48.86K | 05:00:59 | ||
| Afya | 18.27 | 19.56 | 17.84 | +0.09 | +0.50% | 157.58K | 05:00:59 | ||
| Agape ATP | 0.2447 | 0.2852 | 0.2435 | -0.0404 | -14.17% | 47.48K | 05:00:59 | ||
| AGBA Acquisition | 3.540 | 3.680 | 3.400 | -0.180 | -4.84% | 1.46M | 05:00:59 | ||
| AGMグループ・ホールディングス A | 1.070 | 1.090 | 1.040 | +0.010 | +0.94% | 133.93K | 05:00:59 | ||
| AGNCインベストメント | 9.66 | 9.68 | 9.62 | +0.02 | +0.21% | 11.32M | 05:00:59 | ||
| Agora | 2.760 | 2.792 | 2.730 | +0.040 | +1.47% | 125.03K | 05:00:59 | ||
| Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | 0.00 | 0.00% | 3.42K | 05:00:59 | ||
| AgriFORCE Growing Systems | 0.0985 | 0.1049 | 0.0970 | -0.0014 | -1.40% | 1.03M | 05:00:59 | ||
| AI Transportation Acquisition | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% | 0.01K | 05:00:59 | ||
| Aimei Health Tech | 10.30 | 10.30 | 10.27 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ainos | 1.0507 | 1.0782 | 1.0500 | -0.0193 | -1.80% | 17.37K | 05:00:59 | ||
| Airsculpt Technologies | 4.74 | 5.13 | 4.69 | -0.65 | -12.06% | 195.99K | 05:00:59 | ||
| Airship AI Holdings | 5.290 | 5.476 | 5.100 | -0.040 | -0.75% | 331.16K | 05:00:59 | ||
| Akanda | 0.0982 | 0.1020 | 0.0860 | +0.0067 | +7.32% | 13.21M | 05:00:59 | ||
| Akero Therapeutics | 19.65 | 21.45 | 19.59 | -1.15 | -5.53% | 567.40K | 05:00:59 | ||
| Akili | 0.4272 | 0.4447 | 0.4200 | -0.0172 | -3.87% | 227.69K | 05:00:59 | ||
| Akso Health DRC | 0.6800 | 0.7500 | 0.6800 | -0.1000 | -12.82% | 51.28K | 05:00:59 | ||
| Alarum | 27.2200 | 29.8980 | 26.9900 | -0.9500 | -3.37% | 183.49K | 05:00:59 | ||
| Alaunos Therapeutics | 1.240 | 1.320 | 1.180 | -0.090 | -6.77% | 47.33K | 05:00:59 | ||
| Alchemy Investments Acquisition | 10.62 | 10.67 | 10.62 | -0.04 | -0.38% | 0.17K | 05:00:59 | ||
| Alerus Fin | 20.37 | 20.59 | 20.15 | -0.07 | -0.34% | 25.36K | 05:00:59 | ||
| Algoma Steel | 7.77 | 7.98 | 7.71 | -0.13 | -1.65% | 270.31K | 05:00:59 | ||
| Aligos | 0.730 | 0.779 | 0.720 | -0.046 | -5.95% | 184.05K | 05:00:59 | ||
| Allarity Therapeutics | 0.791 | 0.848 | 0.732 | +0.037 | +4.92% | 5.88M | 05:00:59 | ||
| Allbirds | 0.5700 | 0.6000 | 0.5700 | -0.0264 | -4.43% | 741.99K | 05:00:59 | ||
| Allegro | 26.76 | 27.82 | 26.41 | -0.91 | -3.29% | 2.75M | 05:00:59 | ||
| Alliance Entertainment Holding | 2.300 | 2.750 | 2.120 | -0.450 | -16.36% | 34.75K | 05:00:59 | ||
| Alliance Resource | 22.260 | 22.744 | 21.963 | -0.375 | -1.66% | 434.65K | 05:00:59 | ||
| Allied Esports Entertainment | 0.795 | 0.820 | 0.790 | +0.010 | +1.27% | 9.00K | 05:00:59 | ||
| Allient | 29.60 | 30.94 | 29.53 | -0.50 | -1.66% | 84.16K | 05:00:59 | ||
| Alpha Star Acquisition | 11.40 | 11.40 | 11.40 | +0.02 | +0.18% | 0.12K | 05:00:59 | ||
| Alpha Tau Medical | 2.590 | 2.590 | 2.470 | +0.120 | +4.86% | 61.67K | 05:00:59 | ||
| Alpha Technology | 4.840 | 4.900 | 4.370 | +0.470 | +10.76% | 31.26K | 05:00:59 | ||
| Alpha Teknova | 1.800 | 1.810 | 1.800 | -0.010 | -0.55% | 2.88K | 05:00:59 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.10K | 05:00:59 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 10/05 | ||
| Alpine 4 Holdings | 0.7719 | 0.7901 | 0.7700 | +0.0069 | +0.90% | 15.40K | 05:00:59 | ||
| Alset Ehome International | 0.490 | 0.490 | 0.459 | +0.012 | +2.51% | 11.30K | 05:00:59 | ||
| Altamira Therapeutics | 1.450 | 1.540 | 1.400 | -0.050 | -3.33% | 30.41K | 05:00:59 | ||
| Altenergy Acquisition | 11.48 | 11.50 | 11.29 | +0.03 | +0.26% | 8.26K | 05:00:59 | ||
| Alti Global | 4.610 | 4.800 | 4.494 | -0.110 | -2.33% | 60.22K | 05:00:59 | ||
| Alto Ingredients | 1.690 | 1.800 | 1.680 | -0.100 | -5.59% | 480.87K | 05:00:59 | ||
| Alvotech | 13.37 | 13.72 | 13.35 | -0.23 | -1.69% | 55.21K | 05:00:59 | ||
| ALXオンコロジー・ホールディングス | 16.21 | 17.50 | 15.94 | -0.74 | -4.37% | 388.64K | 05:00:59 | ||
| Alzamend Neuro | 0.5432 | 0.5723 | 0.5017 | -0.0468 | -7.93% | 53.26K | 05:00:59 | ||
| Amalgamated Bank | 25.56 | 25.74 | 25.30 | -0.13 | -0.51% | 72.61K | 05:00:59 | ||
| Amark Preci | 37.16 | 41.10 | 36.87 | -3.70 | -9.06% | 840.25K | 05:00:59 | ||
| AMCネットワークス A | 13.24 | 13.27 | 11.66 | -0.49 | -3.57% | 1.19M | 05:00:59 | ||
| American Battery Metals USD | 1.3500 | 1.3600 | 1.3400 | -0.0100 | -0.74% | 190.67K | 05:00:59 | ||
| American Coastal Insurance | 12.180 | 13.330 | 11.595 | +1.270 | +11.64% | 825.93K | 05:00:59 | ||
| American Lithium | 0.6740 | 0.7000 | 0.6580 | +0.0347 | +5.43% | 328.49K | 05:00:59 | ||
| American Oncology Network | 3.550 | 3.640 | 3.500 | -0.108 | -2.95% | 5.91K | 05:00:59 | ||
| American Outdoor Brands | 8.28 | 8.33 | 8.14 | -0.06 | -0.72% | 27.70K | 05:00:59 | ||
| American Rebel Holdings | 0.3519 | 0.3569 | 0.3408 | -0.0023 | -0.65% | 85.02K | 05:00:59 | ||
| AmeriServ | 2.700 | 2.700 | 2.525 | +0.100 | +3.85% | 4.31K | 05:00:59 | ||
| Amesite | 3.540 | 3.680 | 3.320 | +0.220 | +6.63% | 151.44K | 05:00:59 | ||
| Ammo | 2.430 | 2.470 | 2.420 | -0.030 | -1.22% | 171.82K | 05:00:59 | ||
| Amneal Pharmaceuticals Inc Class A | 6.660 | 6.750 | 6.490 | +0.190 | +2.94% | 1.14M | 05:00:59 | ||
| Amphastar P | 42.21 | 42.85 | 41.26 | -0.22 | -0.52% | 595.85K | 05:00:59 | ||
| Amplitech | 2.310 | 2.310 | 2.180 | +0.060 | +2.67% | 26.65K | 05:00:59 | ||
| Amplitude | 9.12 | 9.49 | 8.76 | -0.14 | -1.51% | 895.79K | 05:00:59 | ||
| Amylyx Pharmaceuticals | 1.755 | 1.992 | 1.750 | -0.135 | -7.14% | 1.59M | 05:00:59 | ||
| AN2 Therapeutics | 2.420 | 2.480 | 2.350 | -0.050 | -2.02% | 95.32K | 05:00:59 | ||
| Anghami De | 1.110 | 1.130 | 1.080 | +0.020 | +1.83% | 30.80K | 05:00:59 | ||
| ANGI Homeservices Inc | 2.430 | 2.550 | 2.430 | -0.120 | -4.71% | 626.52K | 05:00:59 | ||
| Anixa Biosciences | 3.000 | 3.040 | 2.890 | +0.130 | +4.53% | 117.11K | 05:00:59 | ||
| Antelope Enterprise Holdings | 1.910 | 1.910 | 1.250 | +0.070 | +3.80% | 2.25M | 05:00:59 | ||
| Anterix | 31.80 | 31.93 | 31.41 | +0.05 | +0.16% | 46.60K | 05:00:59 | ||
| APA Corp | 30.38 | 31.13 | 30.32 | -0.50 | -1.62% | 4.25M | 05:00:59 | ||
| Apogee Therapeutics | 53.22 | 56.10 | 51.30 | +0.30 | +0.57% | 211.16K | 05:00:59 | ||
| Apollomics | 0.3719 | 0.4180 | 0.3630 | -0.0247 | -6.23% | 193.24K | 05:00:59 | ||
| Applied Digital | 3.310 | 3.450 | 3.220 | -0.030 | -0.90% | 4.13M | 05:00:59 | ||
| Applied Therapeutics | 4.390 | 4.705 | 4.345 | -0.230 | -4.98% | 757.39K | 05:00:59 | ||
| Applied UV | 0.6135 | 0.6500 | 0.5850 | -0.0521 | -7.83% | 815.43K | 05:00:59 | ||
| Apptech | 0.9481 | 0.9500 | 0.9000 | +0.0417 | +4.60% | 58.26K | 05:00:59 | ||
| Aprea Thera | 5.590 | 5.665 | 5.158 | +0.090 | +1.64% | 11.13K | 05:00:59 | ||
| Aptorum Group Ltd Class A | 4.990 | 5.160 | 4.900 | -0.010 | -0.20% | 8.69K | 05:00:59 | ||
| APx Acquisition I | 11.48 | 11.48 | 11.48 | +0.01 | +0.04% | 31.40K | 05:00:59 | ||
| Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0.10K | 05:00:59 | ||
| ARB IOT | 0.9450 | 0.9800 | 0.8700 | -0.0450 | -4.55% | 56.81K | 05:00:59 | ||
| Arbe Robotics | 1.650 | 1.740 | 1.650 | -0.020 | -1.20% | 63.11K | 05:00:59 | ||
| Arcellx | 49.74 | 52.73 | 47.88 | -2.99 | -5.67% | 895.94K | 05:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 27.26 | 27.79 | 26.32 | +0.47 | +1.75% | 530.92K | 05:00:59 | ||
| Arcutis | 7.84 | 8.53 | 7.84 | -0.18 | -2.24% | 2.54M | 05:00:59 | ||
| argenx NV ADR | 374.63 | 386.47 | 370.60 | -7.92 | -2.07% | 369.02K | 05:00:59 | ||
| Argo Blockchain ADR | 1.290 | 1.410 | 1.270 | -0.080 | -5.84% | 227.68K | 05:00:59 | ||
| Arhaus | 16.32 | 16.33 | 15.55 | +0.82 | +5.29% | 1.63M | 05:00:59 | ||
| Arko | 5.260 | 5.285 | 5.010 | +0.070 | +1.35% | 488.77K | 05:00:59 | ||
| Arm | 108.84 | 110.37 | 106.20 | +5.25 | +5.07% | 15.26M | 05:00:59 | ||
| Armada Acquisition I | 11.41 | 11.80 | 11.35 | -0.49 | -4.12% | 47.33K | 05:00:59 | ||
| Arogo Capital Acquisition | 10.92 | 10.92 | 10.92 | -0.04 | -0.37% | 0.00K | 05:00:59 | ||
| Arq Inc | 7.460 | 7.600 | 7.210 | -0.140 | -1.84% | 222.23K | 05:00:59 | ||
| Arqit Quantum | 0.399 | 0.413 | 0.393 | -0.010 | -2.44% | 5.77M | 05:00:59 | ||
| Arrivent Biopharma | 17.70 | 18.00 | 17.39 | -0.29 | -1.61% | 27.91K | 05:00:59 | ||
| ARS Pharmaceuticals | 8.74 | 9.00 | 8.59 | -0.06 | -0.68% | 305.94K | 05:00:59 | ||
| Artelo Biosciences | 1.3400 | 1.3899 | 1.2915 | -0.0100 | -0.74% | 31.16K | 05:00:59 | ||
| Arteris | 8.27 | 8.59 | 8.05 | -0.15 | -1.78% | 104.00K | 05:00:59 | ||
| Artesian Resource | 40.10 | 40.17 | 39.19 | +0.62 | +1.57% | 29.56K | 05:00:59 | ||
| ARYA Sciences Acquisition IV | 11.36 | 11.36 | 11.36 | -0.01 | -0.09% | 0.00K | 05:00:59 | ||
| Ascent Industries | 10.24 | 10.32 | 9.65 | +0.09 | +0.89% | 26.56K | 05:00:59 | ||
| Ascent Solar Tech | 0.0952 | 0.1020 | 0.0951 | -0.0088 | -8.46% | 2.64M | 04:59:59 | ||
| ASMLホールディング ADR | 930.29 | 939.00 | 925.00 | +16.75 | +1.83% | 804.74K | 05:00:59 | ||
| ASP Isotopes | 3.600 | 3.680 | 3.500 | -0.030 | -0.83% | 489.26K | 05:00:59 | ||
| Aspira Womens Health | 2.970 | 3.160 | 2.810 | -0.100 | -3.26% | 23.07K | 05:00:59 | ||
| Asset Entities | 0.3701 | 0.3880 | 0.3701 | -0.0098 | -2.58% | 31.95K | 05:00:59 | ||
| Assure Holdings | 0.4332 | 0.4659 | 0.4200 | +0.0127 | +3.02% | 101.76K | 05:00:59 | ||
| Ast Spacemobile | 2.260 | 2.450 | 2.260 | -0.100 | -4.24% | 1.32M | 05:00:59 | ||
| Astera Labs | 70.08 | 74.19 | 68.89 | +0.02 | +0.03% | 1.83M | 05:00:59 | ||
| Astra Space | 0.5990 | 0.6350 | 0.5800 | -0.0158 | -2.57% | 100.08K | 05:00:59 | ||
| Astrana Health | 38.89 | 39.21 | 38.53 | -0.16 | -0.41% | 145.57K | 05:00:59 | ||
| Astria Therapeutics | 9.730 | 10.150 | 9.450 | -0.440 | -4.33% | 443.66K | 05:00:59 | ||
| ATA | 0.900 | 0.930 | 0.890 | -0.002 | -0.22% | 4.91K | 05:00:59 | ||
| ATAI Life Sciences BV | 1.890 | 2.100 | 1.890 | -0.160 | -7.80% | 666.21K | 05:00:59 | ||
| Atea | 3.890 | 3.985 | 3.880 | -0.040 | -1.02% | 155.49K | 05:00:59 | ||
| Aterian | 2.790 | 3.079 | 2.790 | -0.100 | -3.46% | 159.50K | 05:00:59 | ||
| Athira Pharma | 2.120 | 2.220 | 2.110 | -0.100 | -4.50% | 80.79K | 05:00:59 | ||
| ATIF Holdings | 0.8900 | 1.0000 | 0.8900 | -0.0300 | -3.26% | 4.37K | 05:00:59 | ||
| Atlanta Braves Holdings | 41.62 | 42.30 | 41.44 | -0.84 | -1.98% | 39.33K | 05:00:59 | ||
| Atlanta Braves Holdings C | 38.61 | 39.33 | 38.41 | -0.65 | -1.66% | 173.26K | 05:00:59 | ||
| Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 08/05 | ||
| Atlantica Sustainable Infrastructure | 22.95 | 23.47 | 22.49 | +0.71 | +3.17% | 2.36M | 05:00:59 | ||
| Atlas Lithium | 15.5600 | 16.4987 | 15.3600 | -0.4450 | -2.78% | 57.89K | 05:00:59 | ||
| ATNインターナショナル | 24.79 | 25.02 | 22.47 | +0.71 | +2.95% | 316.91K | 05:00:59 | ||
| Atour Lifestyle Holdings | 17.99 | 18.76 | 17.87 | -0.42 | -2.28% | 717.32K | 05:00:59 | ||
| Auburn National B | 18.72 | 18.72 | 18.72 | -0.39 | -2.02% | 0.11K | 05:00:59 | ||
| Auddia | 1.700 | 1.740 | 1.655 | -0.030 | -1.73% | 42.45K | 05:00:59 | ||
| Augmedix | 2.225 | 2.620 | 2.220 | -0.270 | -10.82% | 806.37K | 05:00:59 | ||
| Aura Biosciences | 7.31 | 7.79 | 7.31 | -0.23 | -3.05% | 75.91K | 05:00:59 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.27 | 11.22 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aurora Innovation | 3.220 | 3.679 | 3.120 | -0.390 | -10.80% | 8.01M | 05:00:59 | ||
| Australian Oilseeds Holdings | 1.060 | 1.130 | 1.060 | -0.040 | -3.64% | 20.79K | 05:00:59 | ||
| Authid | 8.5000 | 8.5100 | 7.7700 | +0.5500 | +6.92% | 32.60K | 05:00:59 | ||
| Autolus Therapeutics Ltd | 3.990 | 4.260 | 3.910 | -0.180 | -4.32% | 1.02M | 05:00:59 | ||
| Autonomix Medical | 2.890 | 3.225 | 2.710 | -0.150 | -4.93% | 32.26K | 05:00:59 | ||
| Avalo Therapeutics | 10.850 | 11.590 | 10.350 | -0.640 | -5.57% | 57.36K | 05:00:59 | ||
| Avepoint | 8.15 | 8.74 | 8.08 | +0.05 | +0.62% | 1.24M | 05:00:59 | ||
| Avid Bioservices | 8.67 | 8.74 | 8.04 | +0.53 | +6.51% | 1.01M | 05:00:59 | ||
| Avidity Bio | 25.96 | 27.20 | 25.65 | -1.14 | -4.21% | 1.16M | 05:00:59 | ||
| AvidXchange Holdings | 11.24 | 11.48 | 11.20 | -0.23 | -2.01% | 1.91M | 05:00:59 | ||
| Avita Medical | 8.26 | 8.86 | 7.97 | -0.45 | -5.17% | 329.41K | 05:00:59 | ||
| AVROバイオ | 1.230 | 1.260 | 1.220 | -0.020 | -1.60% | 242.72K | 05:00:59 | ||
| AXT | 3.610 | 3.690 | 3.510 | +0.040 | +1.12% | 404.50K | 05:00:59 | ||
| AYRO Inc | 1.150 | 1.150 | 1.090 | +0.030 | +2.68% | 29.96K | 05:00:59 | ||
| Azenta | 51.60 | 53.51 | 50.84 | -0.91 | -1.73% | 588.68K | 05:00:59 | ||
| B.O.S. ベター・オンライン・ソリューション | 2.770 | 2.790 | 2.750 | -0.030 | -1.07% | 9.44K | 05:00:59 | ||
| B.ライリー・ファイナンシャル | 32.14 | 33.20 | 31.30 | -0.21 | -0.65% | 467.08K | 05:00:59 | ||
| Backblaze | 7.25 | 7.73 | 7.07 | -0.25 | -3.33% | 760.07K | 05:00:59 | ||
| Baijiayun | 1.230 | 1.400 | 1.000 | -0.139 | -10.15% | 808.42K | 05:00:59 | ||
| BAIYU Holdings | 1.1900 | 1.2200 | 1.1900 | -0.0600 | -4.80% | 15.49K | 05:00:59 | ||
| Baker Hughes | 32.34 | 32.92 | 32.21 | -0.44 | -1.34% | 4.48M | 05:00:59 | ||
| Baldwin Insurance | 29.99 | 30.18 | 29.19 | -0.03 | -0.10% | 560.33K | 05:00:59 | ||
| Bank Southern California | 13.97 | 14.12 | 13.92 | -0.03 | -0.21% | 26.88K | 05:00:59 | ||
| Bank7 Corp | 29.08 | 29.08 | 29.08 | -0.01 | -0.03% | 2.30K | 05:00:59 | ||
| Bannix Acquisition | 10.95 | 11.04 | 10.95 | 0.00 | 0.00% | 0 | 09/05 | ||
| Banzai International | 0.336 | 0.359 | 0.290 | +0.025 | +8.04% | 394.49K | 05:00:59 | ||
| Baosheng Media Group Holdings | 3.230 | 3.230 | 3.120 | +0.031 | +0.97% | 0.52K | 05:00:59 | ||
| Barfresh Food | 1.870 | 1.990 | 1.810 | -0.130 | -6.50% | 111.20K | 05:00:59 | ||
| Barinthus Biotherapeutics | 2.335 | 2.450 | 2.270 | -0.015 | -0.64% | 8.56K | 05:00:59 | ||
| Bassett Furniture | 14.33 | 14.61 | 14.32 | -0.12 | -0.83% | 9.30K | 05:00:59 | ||
| Bayfirst Financial | 12.81 | 12.81 | 12.80 | 0.00 | 0.00% | 0.11K | 05:00:59 | ||
| Bayview Acquisition | 10.18 | 10.20 | 10.18 | 0.00 | 0.00% | 0 | 10/05 | ||
| BCBバンコープ | 10.51 | 10.74 | 10.43 | -0.14 | -1.31% | 24.16K | 05:00:59 | ||
| Beam | 21.26 | 22.89 | 21.18 | -1.28 | -5.68% | 1.24M | 05:00:59 | ||
| Beam Global | 6.21 | 6.29 | 6.10 | -0.04 | -0.64% | 64.10K | 05:00:59 | ||
| Beamr Imaging | 5.80 | 6.06 | 5.80 | -0.24 | -3.97% | 147.64K | 05:00:59 | ||
| Beauty Health Co | 2.740 | 3.590 | 2.630 | -0.850 | -23.68% | 6.30M | 05:00:59 | ||
| BeiGene ADS | 161.13 | 166.30 | 161.00 | -7.51 | -4.45% | 196.34K | 05:00:59 | ||
| Belite Bio ADR | 42.05 | 42.60 | 40.81 | -0.45 | -1.06% | 50.16K | 05:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.91 | 11.09 | 10.91 | +0.09 | +0.83% | 4.13K | 05:00:59 | ||
| Beneficient | 4.6800 | 5.1900 | 4.6400 | -0.1500 | -3.11% | 300.25K | 05:00:59 | ||
| Bentley | 55.48 | 55.72 | 55.08 | +0.47 | +0.85% | 885.99K | 05:00:59 | ||
| Better Home Finance Holding | 0.430 | 0.434 | 0.413 | +0.014 | +3.37% | 368.02K | 05:00:59 | ||
| Betterware De Mexico | 17.53 | 17.66 | 17.33 | +0.29 | +1.68% | 18.44K | 05:00:59 | ||
| Beyond Air | 1.150 | 1.200 | 1.130 | -0.040 | -3.36% | 329.00K | 05:00:59 | ||
| Beyond Meat | 7.16 | 7.63 | 7.05 | +0.13 | +1.78% | 2.08M | 05:00:59 | ||
| BGCパートナーズ | 8.650 | 8.810 | 8.612 | -0.060 | -0.69% | 2.43M | 05:00:59 | ||
| Bicycle Therapeutics | 22.89 | 23.93 | 22.75 | -0.69 | -2.93% | 185.34K | 05:00:59 | ||
| Bimi International Medical | 1.0600 | 1.1200 | 1.0500 | -0.0900 | -7.83% | 52.39K | 05:00:59 | ||
| Binah Capital | 5.40 | 5.60 | 5.40 | -0.10 | -1.82% | 0.94K | 05:00:59 | ||
| bioAffinity Technologies | 2.000 | 2.070 | 1.960 | -0.040 | -1.96% | 81.80K | 05:00:59 | ||
| Biocardia | 0.396 | 0.406 | 0.391 | -0.004 | -1.00% | 33.02K | 05:00:59 | ||
| Bioceres Crop Solutions Corp | 12.91 | 13.10 | 12.76 | -0.27 | -2.05% | 44.85K | 05:00:59 | ||
| Biodesix | 1.580 | 1.580 | 1.480 | +0.030 | +1.94% | 100.93K | 05:00:59 | ||
| Biodexa Pharmaceuticals DRC | 0.925 | 0.997 | 0.920 | -0.075 | -7.50% | 176.03K | 05:00:59 | ||
| Biofrontera | 1.2600 | 1.6100 | 1.1000 | -0.3200 | -20.25% | 288.96K | 05:00:59 | ||
| Biogen | 221.50 | 223.95 | 220.01 | -1.25 | -0.56% | 654.81K | 05:00:59 | ||
| BioNexus Gene Lab | 0.5803 | 0.6000 | 0.5800 | -0.0147 | -2.47% | 58.30K | 05:00:59 | ||
| Bionomics ADR | 0.9511 | 0.9780 | 0.9352 | -0.0123 | -1.28% | 13.91K | 05:00:59 | ||
| BioNTech | 91.67 | 93.39 | 91.54 | -0.39 | -0.42% | 389.84K | 05:00:59 | ||
| Biora Therapeutics | 0.733 | 0.760 | 0.730 | -0.015 | -1.99% | 107.15K | 05:00:59 | ||
| BioRestorative Therapies | 1.370 | 1.460 | 1.350 | -0.060 | -4.20% | 55.66K | 05:00:59 | ||
| Biosante Pharmaceuticals Inc | 68.05 | 70.00 | 64.05 | +2.17 | +3.29% | 305.69K | 05:00:59 | ||
| biote Corp | 6.12 | 6.45 | 6.09 | -0.13 | -2.08% | 119.26K | 05:00:59 | ||
| Biotricity | 1.225 | 1.240 | 1.200 | +0.015 | +1.24% | 16.60K | 05:00:59 | ||
| Biovie | 0.4862 | 0.5000 | 0.4850 | -0.0112 | -2.25% | 202.54K | 05:00:59 | ||
| Bit Digital | 2.150 | 2.220 | 2.120 | -0.040 | -1.83% | 3.86M | 05:00:59 | ||
| Bit Origin | 4.0500 | 4.3000 | 3.8300 | -0.2600 | -6.03% | 332.87K | 05:00:59 | ||
| Bitcoin Depot | 1.860 | 1.930 | 1.800 | +0.030 | +1.64% | 71.34K | 05:00:59 | ||
| Bitdeer Tech | 5.50 | 5.96 | 5.45 | -0.29 | -5.01% | 477.46K | 05:00:59 | ||
| Bitfarms | 1.730 | 1.870 | 1.710 | -0.120 | -6.49% | 9.73M | 05:00:59 | ||
| BitFuFu | 2.960 | 3.400 | 2.800 | -0.230 | -7.21% | 116.06K | 05:00:59 | ||
| BJ'sレストラン | 33.75 | 34.32 | 33.48 | -0.29 | -0.85% | 283.07K | 05:00:59 | ||
| Black Diamond | 6.11 | 6.88 | 6.05 | -0.64 | -9.48% | 543.07K | 05:00:59 | ||
| Blackboxstocks | 2.650 | 2.986 | 2.500 | -0.213 | -7.44% | 8.99K | 05:00:59 | ||
| Blade Air Mobility | 3.500 | 3.690 | 3.410 | -0.090 | -2.51% | 735.71K | 05:00:59 | ||
| Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Blockchain Coinvestors Acquisition I | 11.11 | 11.18 | 11.11 | +0.02 | +0.18% | 1.23K | 05:00:59 | ||
| Blue Foundry Bancorp | 9.09 | 9.32 | 9.06 | -0.21 | -2.26% | 32.30K | 05:00:59 | ||
| Blue Hat | 1.1000 | 1.1500 | 1.0400 | -0.0100 | -0.90% | 45.60K | 05:00:59 | ||
| Blue Ocean Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| Blue Star Foods | 0.0532 | 0.0559 | 0.0530 | -0.0011 | -2.03% | 1.08M | 05:00:59 | ||
| Blue World Acquisition | 11.25 | 11.25 | 11.24 | 0.00 | 0.00% | 0.37K | 05:00:59 | ||
| Bluejay Diagnostics | 0.5021 | 0.5490 | 0.5021 | -0.0079 | -1.55% | 5.89K | 05:00:59 | ||
| Bogota Financial | 6.790 | 6.806 | 6.550 | +0.046 | +0.68% | 11.31K | 05:00:59 | ||
| BOKファイナンシャル | 94.37 | 94.60 | 93.18 | +0.88 | +0.94% | 64.39K | 05:00:59 | ||
| Bon Natural Life | 2.7800 | 3.0300 | 2.7501 | -0.1900 | -6.40% | 9.44K | 05:00:59 | ||
| Bone Biologics | 1.9200 | 1.9699 | 1.7726 | +0.1100 | +6.08% | 42.76K | 05:00:59 | ||
| Borealis Foods | 4.000 | 4.010 | 4.000 | +0.010 | +0.25% | 16.00K | 05:00:59 | ||
| Boundless Bio | 8.59 | 9.19 | 8.56 | -0.51 | -5.60% | 56.01K | 05:00:59 | ||
| Bowen Acquisition | 10.50 | 10.50 | 10.50 | +0.01 | +0.10% | 113.37K | 05:00:59 | ||
| Bragg Gaming | 6.33 | 6.33 | 6.05 | +0.46 | +7.84% | 77.82K | 05:00:59 | ||
| Brainsway | 5.330 | 5.530 | 5.280 | -0.120 | -2.20% | 59.07K | 05:00:59 | ||
| BranchOut Food | 1.970 | 2.060 | 1.937 | -0.060 | -2.96% | 46.51K | 05:00:59 | ||
| Brand Engagement Network | 1.450 | 1.896 | 1.400 | -0.240 | -14.20% | 140.71K | 05:00:59 | ||
| Braze | 41.23 | 41.80 | 41.05 | -0.08 | -0.19% | 608.66K | 05:00:59 | ||
| Breeze Holdings Acquisition | 11.69 | 11.73 | 11.69 | -0.06 | -0.51% | 0.52K | 05:00:59 | ||
| Brenmiller Energy | 2.180 | 2.180 | 1.850 | +0.280 | +14.74% | 10.76K | 05:00:59 | ||
| Brera Holdings | 1.170 | 1.267 | 1.150 | -0.030 | -2.50% | 26.58K | 05:00:59 | ||
| Briacell Therapeutics | 2.250 | 2.310 | 2.230 | -0.010 | -0.44% | 6.06K | 05:00:59 | ||
| BridgeBio Pharma | 29.10 | 29.15 | 27.90 | +0.37 | +1.29% | 1.66M | 05:00:59 | ||
| Bridger Aerospace Holdings | 4.090 | 4.224 | 4.060 | -0.060 | -1.45% | 6.07K | 05:00:59 | ||
| Bright Green | 0.2119 | 0.2197 | 0.2110 | -0.0090 | -4.07% | 220.28K | 05:00:59 | ||
| Bright Minds Biosciences | 1.0601 | 1.1637 | 1.0601 | -0.0449 | -4.06% | 3.08K | 05:00:59 | ||
| Brightspring Health Services | 11.24 | 11.55 | 11.19 | -0.27 | -2.35% | 474.39K | 05:00:59 | ||
| Brilliant Earth | 2.690 | 2.745 | 2.670 | +0.030 | +1.13% | 41.29K | 05:00:59 | ||
| Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0.10K | 05:00:59 | ||
| Brooge Holdings Ltd | 1.025 | 1.050 | 1.010 | -0.015 | -1.44% | 47.73K | 05:00:59 | ||
| BRP | 70.38 | 70.40 | 69.31 | +0.07 | +0.10% | 85.85K | 05:00:59 | ||
| Bruush Oral Care Unt | 0.0602 | 0.0635 | 0.0570 | -0.0003 | -0.50% | 2.64M | 05:00:59 | ||
| Bt Brands | 1.340 | 1.600 | 1.310 | -0.150 | -10.07% | 14.32K | 05:00:59 | ||
| BTC Digital | 2.3300 | 2.4399 | 2.3100 | +0.1100 | +4.95% | 8.56K | 05:00:59 | ||
| BTCS | 1.5600 | 1.5900 | 1.5000 | +0.0300 | +1.96% | 66.42K | 05:00:59 | ||
| Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 10/05 | ||
| BullFrog AI Holdings Unt | 2.890 | 3.140 | 2.850 | -0.230 | -7.37% | 78.03K | 05:00:59 | ||
| Burgerfi International | 0.3975 | 0.4125 | 0.3910 | -0.0094 | -2.31% | 88.50K | 05:00:59 | ||
| Burke Herbert Bank Trust | 48.85 | 49.71 | 48.73 | -0.47 | -0.95% | 39.30K | 05:00:59 | ||
| Burning Rock | 0.7930 | 0.8377 | 0.7930 | +0.0135 | +1.73% | 20.72K | 05:00:59 | ||
| BurTech Acquisition | 11.08 | 11.10 | 11.08 | -0.04 | -0.36% | 6.69K | 05:00:59 | ||
| BuzzFeed | 2.020 | 2.320 | 1.910 | -0.130 | -6.05% | 519.28K | 05:00:59 | ||
| BV Financial | 10.59 | 10.91 | 10.59 | -0.29 | -2.67% | 1.85K | 05:00:59 | ||
| BYND Cannasoft Enterprises | 0.8700 | 0.9900 | 0.8500 | -0.0811 | -8.53% | 728.80K | 05:00:59 | ||
| Bynordic Acquisition | 11.20 | 11.20 | 11.20 | +0.04 | +0.36% | 0.12K | 05:00:59 | ||
| Byrna Technologies | 13.41 | 13.57 | 13.33 | -0.10 | -0.74% | 133.99K | 05:00:59 | ||
| C&Fファイナンシャル | 42.67 | 42.67 | 41.73 | +0.69 | +1.64% | 9.26K | 05:00:59 | ||
| C3is Inc | 1.2600 | 1.3500 | 1.2600 | -0.0900 | -6.67% | 393.50K | 05:00:59 | ||
| C4 セラピューティクス | 6.16 | 6.94 | 6.15 | -0.64 | -9.41% | 1.46M | 05:00:59 | ||
| Cabaletta Bio | 11.260 | 12.569 | 11.170 | -0.960 | -7.86% | 859.49K | 05:00:59 | ||
| Cactus Acquisition 1 | 11.55 | 11.55 | 11.24 | +0.33 | +2.94% | 0.26K | 05:00:59 | ||
| Cadrenal Therapeutics | 0.4600 | 0.4949 | 0.4591 | -0.0254 | -5.23% | 110.10K | 05:00:59 | ||
| CalciMedica | 5.600 | 5.663 | 5.510 | -0.050 | -0.88% | 3.59K | 05:00:59 | ||
| CaliberCos | 0.8200 | 0.8300 | 0.7901 | -0.0595 | -6.77% | 19.43K | 05:00:59 | ||
| California BanCorp | 21.62 | 22.12 | 21.62 | -0.26 | -1.19% | 8.28K | 05:00:59 | ||
| Calliditas Therapeutics | 20.54 | 20.55 | 19.99 | +0.21 | +1.03% | 1.31K | 05:00:59 | ||
| Calumet Specialty | 15.970 | 16.416 | 15.660 | -0.190 | -1.18% | 138.46K | 05:00:59 | ||
| Cambium Networks | 3.580 | 3.960 | 3.570 | -0.450 | -11.17% | 164.19K | 05:00:59 | ||
| Canaan | 0.959 | 0.997 | 0.906 | +0.035 | +3.74% | 11.95M | 05:00:59 | ||
| Candel Therapeutics | 9.32 | 10.22 | 9.22 | -0.65 | -6.52% | 512.66K | 05:00:59 | ||
| Canna Global Acquisition | 11.24 | 11.24 | 11.24 | +0.03 | +0.27% | 0.06K | 05:00:59 | ||
| Canoo | 2.560 | 2.590 | 2.500 | +0.030 | +1.19% | 2.53M | 05:00:59 | ||
| Cantaloupe | 6.74 | 7.03 | 6.23 | +0.89 | +15.21% | 1.13M | 05:00:59 | ||
| Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 09/05 | ||
| Captivision | 5.140 | 5.220 | 5.140 | -0.050 | -0.96% | 61.36K | 05:00:59 | ||
| Caravelle International | 0.7200 | 0.7599 | 0.7150 | -0.0270 | -3.61% | 21.71K | 05:00:59 | ||
| Carbon Revolution | 10.970 | 11.060 | 10.160 | +0.540 | +5.18% | 8.56K | 05:00:59 | ||
| Cardiff Oncology | 3.390 | 3.471 | 3.300 | +0.010 | +0.30% | 471.82K | 05:00:59 | ||
| Cardio Diagnostics Holdings | 0.9052 | 1.1200 | 0.7300 | +0.1758 | +24.10% | 10.07M | 05:00:59 | ||
| Cardiol Therapeutics | 2.1400 | 2.2400 | 2.0528 | -0.0700 | -3.17% | 320.19K | 05:00:59 | ||
| CareCloud | 1.260 | 1.380 | 1.180 | -0.060 | -4.55% | 85.05K | 05:00:59 | ||
| CareMax | 2.990 | 3.290 | 2.930 | -0.020 | -0.66% | 26.14K | 05:00:59 | ||
| CARGO Therapeutics | 19.09 | 19.49 | 18.98 | +0.09 | +0.47% | 132.55K | 05:00:59 | ||
| Caribou Biosciences | 3.540 | 3.800 | 3.523 | -0.110 | -3.01% | 999.49K | 05:00:59 | ||
| Carisma Therapeutics | 1.480 | 1.510 | 1.431 | -0.030 | -1.99% | 203.04K | 05:00:59 | ||
| Carlyle Group | 42.50 | 42.91 | 42.34 | +0.13 | +0.31% | 1.23M | 05:00:59 | ||
| Carmell Therapeutics | 2.050 | 2.070 | 2.010 | -0.130 | -5.96% | 16.71K | 05:00:59 | ||
| CarpParts.Com | 1.040 | 1.109 | 1.030 | -0.060 | -5.45% | 939.59K | 05:00:59 | ||
| Cartesian Growth | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 100.00K | 05:00:59 | ||
| Cartesian Therapeutics | 21.170 | 23.530 | 20.500 | -0.690 | -3.16% | 54.83K | 05:00:59 | ||
| Cartica Acquisition | 11.18 | 11.18 | 11.13 | 0.00 | 0.00% | 0 | 08/05 | ||
| Caseys General | 337.61 | 337.78 | 331.12 | +4.70 | +1.41% | 231.41K | 05:00:59 | ||
| CASIファーマシューティカルズ | 2.6500 | 2.7577 | 2.5488 | +0.0270 | +1.03% | 6.65K | 05:00:59 | ||
| Cass Information | 44.76 | 45.02 | 44.31 | -0.21 | -0.47% | 19.41K | 05:00:59 | ||
| Castle Biosciences | 24.24 | 24.82 | 23.93 | -0.18 | -0.74% | 357.76K | 05:00:59 | ||
| Castor Maritime Inc | 3.600 | 3.600 | 3.520 | +0.080 | +2.27% | 26.92K | 05:00:59 | ||
| Catalyst Bancorp | 11.69 | 11.72 | 11.66 | -0.04 | -0.34% | 17.08K | 05:00:59 | ||
| Cathay General | 37.66 | 37.73 | 37.32 | +0.02 | +0.05% | 238.41K | 05:00:59 | ||
| CBAKエナジー・テクノロジー | 1.140 | 1.170 | 1.100 | +0.030 | +2.70% | 222.39K | 05:00:59 | ||
| CBL International | 1.050 | 1.050 | 1.030 | +0.002 | +0.19% | 0.15K | 05:00:59 | ||
| CBファイナンシャル・サービシズ | 22.53 | 22.53 | 22.35 | +0.13 | +0.58% | 1.57K | 05:00:59 | ||
| CCC Intelligent Solutions Holdings | 10.62 | 10.70 | 10.59 | -0.05 | -0.47% | 1.45M | 05:00:59 | ||
| CCSC Technology International | 2.630 | 2.757 | 2.630 | -0.170 | -6.07% | 15.75K | 05:00:59 | ||
| CDT Environmental Tech Investment Holdings | 3.250 | 3.390 | 3.140 | -0.130 | -3.85% | 23.71K | 05:00:59 | ||
| CDVエクイップメント | 4.830 | 4.976 | 4.650 | +0.150 | +3.21% | 7.13K | 05:00:59 | ||
| CDW | 222.46 | 224.10 | 221.48 | -0.51 | -0.23% | 676.16K | 05:00:59 | ||
| CEA Industries | 0.7017 | 0.7500 | 0.7017 | -0.0183 | -2.54% | 10.62K | 05:00:59 | ||
| CECOエンバイロメンタル | 24.910 | 24.940 | 24.460 | +0.290 | +1.18% | 161.49K | 05:00:59 | ||
| Celcuity LLC | 16.83 | 17.55 | 16.67 | -0.52 | -3.00% | 80.08K | 05:00:59 | ||
| Cellebrite | 11.050 | 11.238 | 11.010 | -0.220 | -1.95% | 554.34K | 05:00:59 | ||
| Celularity | 2.950 | 3.150 | 2.921 | -0.100 | -3.28% | 16.47K | 05:00:59 | ||
| Cenntro Electric Group | 1.4000 | 1.4656 | 1.4000 | -0.0300 | -2.10% | 73.07K | 05:00:59 | ||
| Centaurus 2002 | 40.23 | 40.36 | 38.96 | +0.24 | +0.60% | 270.90K | 05:00:59 | ||
| Centessa Pharmaceuticals | 8.97 | 9.68 | 8.83 | -0.58 | -6.07% | 68.44K | 05:00:59 | ||
| Centogene | 0.390 | 0.403 | 0.380 | -0.008 | -2.01% | 71.21K | 05:00:59 | ||
| Central Plains Bancshares | 10.01 | 10.03 | 10.00 | -0.12 | -1.18% | 8.72K | 05:00:59 | ||
| Century Therapeutics | 3.130 | 3.190 | 2.980 | +0.090 | +2.96% | 69.75K | 05:00:59 | ||
| Cepton | 2.9000 | 3.0870 | 2.9000 | -0.1000 | -3.33% | 8.72K | 05:00:59 | ||
| Cerence | 5.35 | 6.27 | 5.28 | -0.93 | -14.81% | 3.72M | 05:00:59 | ||
| Cerevel Therapeutics Holdings | 42.19 | 42.35 | 42.00 | -0.11 | -0.26% | 474.42K | 05:00:59 | ||
| CERo Therapeutics Holdings | 1.190 | 1.230 | 1.150 | +0.040 | +3.48% | 34.84K | 05:00:59 | ||
| CervoMed | 24.6600 | 24.7399 | 23.3500 | +0.7600 | +3.18% | 13.57K | 05:00:59 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 04/05 | ||
| CEVA | 19.61 | 20.05 | 19.46 | -0.64 | -3.16% | 133.79K | 05:00:59 | ||
| CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 04/05 | ||
| CF Bankshares | 18.62 | 18.62 | 18.62 | -0.35 | -1.85% | 0.10K | 05:00:59 | ||
| CFSB Bancorp | 6.69 | 6.87 | 6.69 | 0.00 | 0.00% | 1.56K | 05:00:59 | ||
| CG Oncology | 28.50 | 30.25 | 28.20 | -1.52 | -5.06% | 761.05K | 05:00:59 | ||
| CH ロビンソン・ワールドワイド | 82.72 | 82.83 | 81.36 | +1.46 | +1.80% | 1.27M | 05:00:59 | ||
| Chain Bridge I | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0.02K | 05:00:59 | ||
| ChampionX Corp | 34.23 | 34.42 | 33.99 | +0.01 | +0.03% | 823.22K | 05:00:59 | ||
| Chanson International Holding | 1.915 | 1.920 | 1.889 | +0.015 | +0.79% | 2.17K | 05:00:59 | ||
| Cheche Group | 2.000 | 2.040 | 1.910 | +0.100 | +5.26% | 6.56K | 05:00:59 | ||
| Cheer Holding | 2.8299 | 3.1700 | 2.6899 | +0.0299 | +1.07% | 20.02K | 05:00:59 | ||
| Cheetah Net Supply Chain Service | 1.2500 | 1.4400 | 1.2200 | -0.1700 | -11.97% | 124.47K | 05:00:59 | ||
| Chemomab Therapeutics DRC | 0.8390 | 0.8450 | 0.7700 | +0.0290 | +3.58% | 66.54K | 05:00:59 | ||
| Chenghe Acquisition I | 11.34 | 11.34 | 11.34 | +0.04 | +0.35% | 6.10K | 05:00:59 | ||
| Chesapeake Energy | 87.12 | 88.95 | 86.29 | -1.18 | -1.34% | 1.26M | 05:00:59 | ||
| Chicago Atlantic Real Estate Finance | 15.73 | 15.76 | 15.64 | +0.06 | +0.38% | 41.00K | 05:00:59 | ||
| Chijet Motor | 0.2978 | 0.3198 | 0.2936 | -0.0141 | -4.52% | 22.02K | 05:00:59 | ||
| Children’s Place | 10.99 | 11.42 | 10.18 | -0.31 | -2.74% | 822.41K | 05:00:59 | ||
| China Automotive | 3.520 | 3.540 | 3.420 | +0.040 | +1.15% | 38.69K | 05:00:59 | ||
| China Liberal Education | 1.160 | 1.209 | 1.090 | +0.050 | +4.50% | 24.75K | 05:00:59 | ||
| China Natural | 0.9450 | 0.9553 | 0.9301 | -0.0055 | -0.58% | 21.13K | 05:00:59 | ||
| China SXT Pharmaceuticals Inc | 1.0600 | 1.0900 | 1.0100 | -0.0200 | -1.85% | 224.15K | 05:00:59 | ||
| ChoiceOne Financial Services | 25.35 | 25.35 | 24.43 | +0.46 | +1.85% | 2.23K | 05:00:59 | ||
| Chord Energy | 179.49 | 182.31 | 179.06 | -2.08 | -1.15% | 475.99K | 05:00:59 | ||
| Churchill Capital | 10.720 | 10.730 | 10.720 | +0.010 | +0.09% | 3.93K | 05:00:59 | ||
| Cibus | 17.74 | 18.18 | 17.40 | -0.11 | -0.62% | 50.52K | 05:00:59 | ||
| Cineverse | 0.8349 | 0.8700 | 0.8263 | -0.0141 | -1.66% | 63.27K | 05:00:59 | ||
| Cingulate | 0.761 | 0.914 | 0.700 | -0.124 | -14.01% | 96.92K | 05:00:59 | ||
| Cipher Mining | 3.720 | 4.080 | 3.670 | -0.230 | -5.82% | 5.47M | 05:00:59 | ||
| CISO Global | 0.893 | 0.966 | 0.871 | -0.067 | -6.98% | 31.02K | 05:00:59 | ||
| Citizens Financial Services | 47.40 | 47.40 | 44.01 | -0.01 | -0.02% | 2.62K | 05:00:59 | ||
| Clarus | 6.77 | 6.90 | 6.73 | -0.07 | -1.02% | 165.28K | 05:00:59 | ||
| Clean Earth Acquisitions | 0.3371 | 0.3612 | 0.3330 | -0.0184 | -5.18% | 27.73K | 05:00:59 | ||
| Clean Energy Special Situations | 10.52 | 10.75 | 10.52 | -0.58 | -5.23% | 1.34K | 05:00:59 | ||
| Clean Energy Tech | 1.330 | 1.450 | 1.300 | -0.050 | -3.62% | 44.47K | 05:00:59 | ||
| CleanSpark | 15.57 | 18.08 | 15.57 | -1.02 | -6.15% | 34.06M | 05:00:59 | ||
| Clearmind Medicine | 1.400 | 1.460 | 1.350 | -0.100 | -6.67% | 431.05K | 05:00:59 | ||
| Clearpoint Neuro | 5.86 | 6.16 | 5.65 | -0.25 | -4.09% | 168.67K | 05:00:59 | ||
| Clene | 0.3865 | 0.4270 | 0.3800 | -0.0005 | -0.13% | 567.05K | 05:00:59 | ||
| Clever Leaves Holdings | 2.3101 | 2.5000 | 2.0800 | -0.1599 | -6.47% | 13.93K | 05:00:59 | ||
| ClimateRock | 11.34 | 11.50 | 11.34 | 0.00 | 0.00% | 0 | 10/05 | ||
| Climb Global Solutions | 55.23 | 56.45 | 55.00 | +0.16 | +0.29% | 32.72K | 05:00:59 | ||
| Clover Health Investments | 0.8200 | 0.8670 | 0.7879 | -0.0433 | -5.02% | 6.52M | 05:00:59 | ||
| Clover Leaf Capital | 12.25 | 12.25 | 12.24 | -0.02 | -0.16% | 0.25K | 05:00:59 | ||
| CLPS | 0.964 | 0.964 | 0.920 | +0.004 | +0.42% | 0.48K | 05:00:59 | ||
| CME グループ | 208.46 | 213.71 | 207.85 | -5.15 | -2.41% | 1.78M | 05:00:59 | ||
| CMセブン・スター・アクイジション | 0.113 | 0.134 | 0.106 | -0.016 | -12.09% | 1.52M | 05:00:59 | ||
| CN Energy Group | 0.705 | 0.743 | 0.693 | -0.094 | -11.76% | 69.30K | 05:00:59 | ||
| CNBファイナンシャル | 20.08 | 20.22 | 19.92 | +0.04 | +0.20% | 26.27K | 05:00:59 | ||
| Cns Pharma | 0.196 | 0.207 | 0.190 | -0.013 | -6.22% | 339.65K | 05:00:59 | ||
| Coastal Financial Corp | 43.47 | 43.77 | 42.57 | +0.12 | +0.28% | 54.05K | 05:00:59 | ||
| Codere Online US | 6.95 | 6.98 | 6.82 | +0.04 | +0.58% | 17.96K | 05:00:59 | ||
| Codorus Valley | 22.50 | 22.62 | 22.44 | +0.10 | +0.45% | 34.90K | 05:00:59 | ||
| Coeptis Therapeutics Holdings | 0.383 | 0.390 | 0.380 | +0.017 | +4.64% | 63.98K | 05:00:59 | ||
| Cogent Biosciences | 7.560 | 8.060 | 7.440 | -0.360 | -4.55% | 820.90K | 05:00:59 | ||
| Cognition Therapeutics | 1.940 | 1.970 | 1.910 | +0.030 | +1.57% | 47.75K | 05:00:59 | ||
| Cognyte Software | 7.53 | 7.65 | 7.43 | -0.11 | -1.44% | 234.14K | 05:00:59 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
| Collective Audience | 0.5365 | 0.5600 | 0.5250 | -0.0266 | -4.72% | 326.82K | 05:00:59 | ||
| Color Star Technology Co | 0.2251 | 0.2400 | 0.2077 | -0.0009 | -0.40% | 165.14K | 05:00:59 | ||
| Columbia Banking | 20.32 | 20.37 | 20.04 | +0.26 | +1.30% | 1.36M | 05:00:59 | ||
| Compass Digital Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 10.05K | 05:00:59 | ||
| Compass Pathways | 7.86 | 8.79 | 7.84 | -0.68 | -7.96% | 622.68K | 05:00:59 | ||
| Compass Therapeutics, | 1.600 | 1.620 | 1.490 | +0.010 | +0.63% | 254.29K | 05:00:59 | ||
| Complete Solaria | 0.589 | 0.650 | 0.585 | -0.071 | -10.77% | 454.63K | 05:00:59 | ||
| CompoSecure | 6.69 | 6.90 | 6.62 | -0.08 | -1.18% | 402.64K | 05:00:59 | ||
| Comstock Homebuil | 8.000 | 8.058 | 7.655 | +0.250 | +3.23% | 13.17K | 05:00:59 | ||
| Concentrix | 60.24 | 60.62 | 59.43 | 0.00 | 0.00% | 395.10K | 05:00:59 | ||
| Conduit Pharmaceuticals | 2.970 | 3.250 | 2.970 | -0.070 | -2.30% | 33.10K | 05:00:59 | ||
| Confluent | 29.42 | 31.30 | 29.36 | -1.61 | -5.19% | 3.73M | 05:00:59 | ||
| Connexa Sports Tech | 0.7350 | 0.8000 | 0.7260 | -0.0360 | -4.67% | 329.09K | 05:00:59 | ||
| Consensus Cloud Solutions | 19.11 | 19.26 | 17.15 | +1.11 | +6.17% | 514.65K | 05:00:59 | ||
| Constellation Energy | 214.93 | 220.52 | 211.86 | -0.98 | -0.45% | 2.74M | 05:00:59 | ||
| Consumer Portfolio | 8.210 | 8.540 | 8.130 | -0.480 | -5.52% | 13.23K | 05:00:59 | ||
| Context Therapeutics | 1.870 | 1.950 | 1.760 | +0.040 | +2.19% | 177.00K | 05:00:59 | ||
| Contineum Therapeutics | 15.81 | 16.02 | 15.70 | -0.21 | -1.31% | 74.94K | 05:00:59 | ||
| Core Scientific | 3.640 | 4.000 | 3.460 | -0.260 | -6.67% | 8.20M | 05:00:59 | ||
| Corner Growth Acquisition | 11.370 | 11.420 | 11.100 | +0.320 | +2.90% | 1.23K | 05:00:59 | ||
| Corner Growth Acquisition 2 | 11.70 | 11.70 | 11.70 | +0.16 | +1.39% | 0.01K | 05:00:59 | ||
| Corsair | 10.83 | 11.30 | 10.75 | -0.01 | -0.09% | 682.08K | 05:00:59 | ||
| Cosmos Health | 0.6900 | 0.6975 | 0.6502 | +0.0100 | +1.47% | 40.81K | 05:00:59 | ||
| Couchbase | 26.06 | 26.93 | 25.97 | +0.08 | +0.31% | 422.14K | 05:00:59 | ||
| Coya Therapeutics | 8.21 | 8.71 | 8.16 | -0.25 | -2.96% | 39.25K | 05:00:59 | ||
| CPIカード・グループ | 21.84 | 21.99 | 20.54 | +0.84 | +4.00% | 54.18K | 05:00:59 | ||
| CPSテクノロジーズ | 1.750 | 1.790 | 1.720 | -0.057 | -3.15% | 4.61K | 05:00:59 | ||
| CRA インターナショナル | 164.74 | 165.17 | 164.04 | +0.71 | +0.43% | 28.08K | 05:00:59 | ||
| Creative Media Community Trust | 3.075 | 3.100 | 3.030 | +0.027 | +0.89% | 5.34K | 05:00:59 | ||
| Creative Medical Tech Holdings | 4.350 | 4.397 | 4.335 | +0.050 | +1.16% | 3.39K | 05:00:59 | ||
| Credo Technology Holding | 17.68 | 17.72 | 17.17 | +0.34 | +1.96% | 1.82M | 05:00:59 | ||
| Crescent Capital BDC | 18.19 | 18.20 | 18.02 | +0.25 | +1.39% | 263.59K | 05:00:59 | ||
| Crexendo | 3.860 | 4.070 | 3.800 | -0.210 | -5.16% | 148.50K | 05:00:59 | ||
| CRISPRセラピューティクス | 51.17 | 54.89 | 51.02 | -2.38 | -4.44% | 1.63M | 05:00:59 | ||
| Critical Metals Corp | 8.39 | 9.13 | 8.19 | -0.41 | -4.66% | 19.40K | 05:00:59 | ||
| Cross Country | 14.93 | 16.27 | 14.81 | -1.48 | -9.02% | 523.46K | 05:00:59 | ||
| CrossFirst Bankshares | 13.38 | 13.41 | 13.19 | +0.09 | +0.68% | 117.01K | 05:00:59 | ||
| CrowdStrike Holdings | 320.76 | 327.50 | 318.39 | +2.82 | +0.89% | 2.66M | 05:00:59 | ||
| Crown Electrokinetics | 0.043 | 0.047 | 0.042 | -0.004 | -8.72% | 14.23M | 05:00:59 | ||
| CSGシステムズ・インターナショナル | 42.03 | 43.35 | 41.51 | -1.52 | -3.49% | 405.64K | 05:00:59 | ||
| CSLM Acquisition | 11.13 | 11.13 | 11.13 | -0.02 | -0.18% | 0.07K | 05:00:59 | ||
| CSP | 13.59 | 13.70 | 13.03 | +0.51 | +3.90% | 70.86K | 05:00:59 | ||
| CSWインダストリアルズ | 247.63 | 249.84 | 245.69 | +0.91 | +0.37% | 75.00K | 05:00:59 | ||
| CSX コーポレーション | 34.38 | 34.69 | 34.24 | -0.12 | -0.35% | 7.83M | 05:00:59 | ||
| CTIインダストリーズ | 1.340 | 1.340 | 1.340 | +0.030 | +2.29% | 1.82K | 05:00:59 | ||
| Cue Health | 0.1289 | 0.1360 | 0.1270 | -0.0011 | -0.85% | 223.93K | 05:00:59 | ||
| Cullman Bancorp, | 10.23 | 10.25 | 10.23 | +0.02 | +0.20% | 0.30K | 05:00:59 | ||
| Curiositystream | 1.170 | 1.248 | 1.090 | -0.030 | -2.50% | 197.08K | 05:00:59 | ||
| CVBファイナンシャル | 17.22 | 17.29 | 17.02 | -0.01 | -0.06% | 416.83K | 05:00:59 | ||
| CVRx | 7.27 | 7.58 | 7.06 | -0.04 | -0.55% | 298.64K | 05:00:59 | ||
| CXApp | 3.540 | 3.819 | 3.470 | +0.070 | +2.02% | 1.02M | 05:00:59 | ||
| Cyclerion Therapeutics | 3.150 | 3.150 | 2.990 | +0.150 | +5.00% | 0.37K | 05:00:59 | ||
| Cyclo Therapeutics | 1.470 | 1.538 | 1.450 | +0.020 | +1.38% | 29.20K | 05:00:59 | ||
| Cyngn | 0.0756 | 0.0886 | 0.0735 | -0.0117 | -13.40% | 12.04M | 05:00:59 | ||
| Cytek Biosciences | 6.30 | 6.62 | 6.14 | +0.10 | +1.61% | 1.21M | 05:00:59 | ||
| CytoMed Therapeutics | 2.130 | 2.130 | 2.110 | +0.008 | +0.38% | 0.36K | 05:00:59 | ||
| Dada Nexus | 1.880 | 2.050 | 1.865 | -0.120 | -6.00% | 2.15M | 05:00:59 | ||
| Dallasnews | 3.710 | 3.750 | 3.660 | +0.050 | +1.37% | 17.92K | 05:00:59 | ||
| Data Storage | 5.700 | 5.709 | 5.500 | +0.100 | +1.79% | 41.99K | 05:00:59 | ||
| Datadog | 118.97 | 119.44 | 115.73 | +3.10 | +2.68% | 5.16M | 05:00:59 | ||
| DatChat | 1.690 | 1.800 | 1.630 | -0.080 | -4.52% | 146.66K | 05:00:59 | ||
| Dave Inc | 49.09 | 54.15 | 48.40 | -4.00 | -7.53% | 270.00K | 05:00:59 | ||
| Davis Commodities | 1.090 | 1.210 | 1.030 | -0.060 | -5.22% | 175.41K | 05:00:59 | ||
| Day One Biopharmaceuticals | 16.00 | 16.66 | 15.92 | -0.38 | -2.32% | 732.43K | 05:00:59 | ||
| DBVテクノロジーズ | 0.576 | 0.639 | 0.571 | +0.014 | +2.49% | 91.11K | 05:00:59 | ||
| Definitive Healthcare | 5.32 | 5.37 | 4.93 | +0.15 | +2.90% | 2.91M | 05:00:59 | ||
| Delcath Systems | 5.710 | 5.865 | 5.510 | +0.150 | +2.70% | 244.24K | 05:00:59 | ||
| Denali Capital Acquisition | 7.97 | 8.04 | 7.68 | +0.12 | +1.53% | 30.82K | 05:00:59 | ||
| Dermata Therapeutics | 0.3587 | 0.4100 | 0.3251 | +0.0351 | +10.85% | 195.84K | 05:00:59 | ||
| DermTech | 0.6247 | 0.6300 | 0.6000 | +0.0047 | +0.76% | 139.66K | 05:00:59 | ||
| Descartes Systems | 97.37 | 98.53 | 97.36 | -0.41 | -0.42% | 95.28K | 05:00:59 | ||
| Diamond Hill Inve | 154.69 | 157.90 | 152.91 | -4.49 | -2.82% | 19.90K | 05:00:59 | ||
| Dianthus Therapeutics | 24.29 | 26.48 | 23.92 | -0.64 | -2.57% | 98.02K | 05:00:59 | ||
| DigiAsia | 8.49 | 8.82 | 7.50 | +0.50 | +6.26% | 38.30K | 05:00:59 | ||
| Digihost Technology | 1.350 | 1.510 | 1.271 | -0.070 | -4.93% | 59.34K | 05:00:59 | ||
| Digital Brands Group | 2.285 | 2.360 | 2.260 | +0.015 | +0.66% | 41.68K | 05:00:59 | ||
| Digital Health Acquisition | 11.60 | 11.83 | 11.60 | -0.10 | -0.85% | 1.30K | 05:00:59 | ||
| DIH Holding US | 1.640 | 1.650 | 1.611 | +0.010 | +0.61% | 55.47K | 05:00:59 | ||
| Direct Digital Holdings | 3.97 | 4.37 | 3.90 | -0.31 | -7.24% | 136.86K | 05:00:59 | ||
| Disc Medicine | 30.36 | 31.25 | 29.48 | -0.41 | -1.33% | 196.83K | 05:00:59 | ||
| Distoken Acquisition | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 22.53K | 05:00:59 | ||
| Distribution Solutions | 35.53 | 35.82 | 35.14 | +0.12 | +0.34% | 33.09K | 05:00:59 | ||
| Diversified Healthcare | 2.270 | 2.410 | 2.265 | -0.050 | -2.16% | 718.28K | 05:00:59 | ||
| DLHホールディング | 11.46 | 12.06 | 11.38 | -0.16 | -1.38% | 57.56K | 05:00:59 | ||
| Dlocal | 13.26 | 13.58 | 12.99 | -0.17 | -1.27% | 1.32M | 05:00:59 | ||
| DMARKET Electronic Services Trading ADR | 1.590 | 1.610 | 1.480 | +0.020 | +1.27% | 587.58K | 05:00:59 | ||
| DMCグローバル | 13.55 | 13.87 | 13.45 | -0.15 | -1.09% | 192.65K | 05:00:59 | ||
| DocGo | 3.020 | 3.115 | 2.900 | -0.055 | -1.79% | 1.48M | 05:00:59 | ||
| Dominari Holdings | 2.1183 | 2.2799 | 2.1100 | -0.2317 | -9.86% | 14.43K | 05:00:59 | ||
| Doubledown | 12.50 | 12.75 | 12.25 | +0.50 | +4.17% | 34.91K | 05:00:59 | ||
| DouYu | 9.440 | 9.910 | 9.400 | -0.290 | -2.98% | 88.98K | 05:00:59 | ||
| DP Cap Acquisition I | 11.14 | 11.14 | 11.14 | +0.02 | +0.18% | 0.20K | 05:00:59 | ||
| DraftKings | 43.27 | 44.30 | 42.85 | -0.76 | -1.73% | 6.90M | 05:00:59 | ||
| Draganfly | 0.2560 | 0.2675 | 0.2500 | +0.0076 | +3.06% | 1.10M | 05:00:59 | ||
| Dragonfly Energy Holdings | 1.2400 | 1.4100 | 1.1500 | -0.1400 | -10.14% | 814.68K | 05:00:59 | ||
| Drilling Tools International | 5.650 | 5.715 | 4.490 | +0.110 | +1.99% | 58.07K | 05:00:59 | ||
| DT Cloud Acquisition | 10.16 | 10.16 | 10.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| DUET Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Duolingo | 188.12 | 205.25 | 186.91 | -12.46 | -6.21% | 1.81M | 05:00:59 | ||
| Duos Tech | 2.460 | 2.795 | 2.450 | -0.260 | -9.56% | 46.08K | 05:00:59 | ||
| DXPエンタープライゼズ | 52.01 | 53.47 | 49.64 | +0.96 | +1.88% | 204.48K | 05:00:59 | ||
| Dyadic | 1.450 | 1.500 | 1.410 | -0.010 | -0.68% | 19.08K | 05:00:59 | ||
| DZS | 1.700 | 1.790 | 1.520 | -0.060 | -3.41% | 169.30K | 05:00:59 | ||
| Eagle Bancorp Mon | 13.18 | 13.18 | 13.00 | +0.13 | +1.00% | 1.81K | 05:00:59 | ||
| Earlyworks ADR | 0.5874 | 0.6400 | 0.5816 | +0.0012 | +0.20% | 203.49K | 05:00:59 | ||
| Eastern Bankshares | 13.82 | 13.85 | 13.63 | 0.00 | 0.00% | 529.68K | 05:00:59 | ||
| Eastern Co | 28.93 | 29.64 | 28.64 | -0.22 | -0.75% | 13.23K | 05:00:59 | ||
| Ebang Intl | 7.850 | 8.490 | 7.600 | -0.165 | -2.06% | 13.39K | 05:00:59 | ||
| Ecarx Holdings | 1.610 | 1.620 | 1.549 | +0.060 | +3.87% | 20.25K | 05:00:59 | ||
| ECB Bancorp | 11.92 | 11.99 | 11.60 | -0.02 | -0.17% | 10.00K | 05:00:59 | ||
| Eco Wave Power Global AB | 3.180 | 3.450 | 3.090 | -0.150 | -4.50% | 28.18K | 05:00:59 | ||
| Edesa Biotech | 4.6100 | 4.7700 | 4.3155 | +0.0600 | +1.32% | 7.89K | 05:00:59 | ||
| Edgio | 9.060 | 9.630 | 8.880 | -0.320 | -3.41% | 34.81K | 05:00:59 | ||
| Edible Garden | 3.950 | 4.390 | 3.750 | -0.370 | -8.56% | 127.46K | 05:00:59 | ||
| EF Hutton Acquisition | 1.150 | 1.160 | 1.145 | -0.010 | -0.86% | 22.26K | 05:00:59 | ||
| eGain Communications | 5.79 | 6.68 | 5.55 | -0.83 | -12.54% | 168.73K | 05:00:59 | ||
| Ehang | 17.36 | 18.00 | 17.20 | -0.43 | -2.42% | 1.03M | 05:00:59 | ||
| EHome Household Service Holdings | 0.6400 | 0.6546 | 0.5540 | +0.0860 | +15.52% | 2.47M | 05:00:59 | ||
| Eightco Holdings | 0.6448 | 0.6600 | 0.6001 | +0.0419 | +6.95% | 121.23K | 05:00:59 | ||
| Electra Battery Materials | 0.4580 | 0.4715 | 0.4509 | +0.0071 | +1.57% | 20.66K | 05:00:59 | ||
| Electrovaya | 3.200 | 3.293 | 3.130 | +0.050 | +1.59% | 12.36K | 05:00:59 | ||
| Eledon Pharmaceuticals | 2.310 | 2.439 | 2.180 | -0.090 | -3.75% | 193.92K | 05:00:59 | ||
| Elevai Labs | 0.6500 | 0.6980 | 0.6500 | -0.0329 | -4.82% | 122.63K | 05:00:59 | ||
| Elevation Oncology | 3.280 | 3.620 | 3.280 | -0.230 | -6.55% | 667.98K | 05:00:59 | ||
| Elicio Therapeutics | 9.41 | 9.69 | 9.21 | -0.09 | -0.95% | 36.32K | 05:00:59 | ||
| Eliem Therapeutics | 8.460 | 9.540 | 8.330 | -0.490 | -5.47% | 167.79K | 05:00:59 | ||
| Elutia | 3.290 | 3.319 | 2.760 | +0.490 | +17.50% | 57.99K | 05:00:59 | ||
| Embecta | 14.24 | 15.08 | 13.74 | +0.08 | +0.56% | 812.01K | 05:00:59 | ||
| Embrace Change Acquisition | 11.24 | 11.25 | 11.20 | 0.00 | 0.00% | 1.83K | 05:00:59 | ||
| enCore Energy Corp | 4.780 | 4.950 | 4.700 | -0.100 | -2.05% | 791.63K | 05:00:59 | ||
| Energy Services Of America | 6.81 | 7.03 | 6.26 | -0.14 | -2.01% | 445.48K | 05:00:59 | ||
| enGene Holdings | 14.23 | 14.50 | 13.99 | -0.17 | -1.18% | 3.34K | 05:00:59 | ||
| Enlight Ene | 18.24 | 18.43 | 18.12 | +0.12 | +0.66% | 3.93K | 05:00:59 | ||
| Enliven Therapeutics | 23.430 | 23.900 | 22.990 | -0.470 | -1.97% | 98.40K | 05:00:59 | ||
| Enovix | 8.51 | 9.25 | 8.50 | -0.63 | -6.89% | 2.95M | 05:00:59 | ||
| Ensysce Biosciences | 0.5240 | 0.5600 | 0.5120 | -0.0175 | -3.23% | 83.83K | 05:00:59 | ||
| Enterprise Financial | 39.95 | 40.27 | 39.69 | -0.12 | -0.30% | 70.64K | 05:00:59 | ||
| Entrada Therapeutics | 14.34 | 14.46 | 14.02 | -0.02 | -0.14% | 40.89K | 05:00:59 | ||
| Enveric Biosciences | 0.890 | 0.940 | 0.877 | -0.030 | -3.26% | 661.28K | 05:00:59 | ||
| Envirotech Vehicles | 2.210 | 2.370 | 2.200 | -0.090 | -3.91% | 8.35K | 05:00:59 | ||
| Envoy Medical | 3.190 | 3.440 | 3.100 | -0.160 | -4.78% | 34.98K | 05:00:59 | ||
| enVVeno Medical | 5.000 | 5.098 | 4.930 | +0.030 | +0.60% | 75.54K | 05:00:59 | ||
| Eos Energy Enterprises | 0.7249 | 0.7376 | 0.6508 | +0.0471 | +6.95% | 8.83M | 05:00:59 |
センチメント
ナスダック総合の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ナスダック総合についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました