金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1,167,997,073
- 始値: 16,839.02
- 日中安値/高値: 16,712.09 - 16,855.27
ナスダック総合
16,801.54
-31.08
-0.18%
ナスダック総合 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| NN | 3.250 | 3.590 | 3.220 | -0.340 | -9.47% | 89.85K | 05:00:59 | ||
| Nocera | 1.110 | 1.190 | 1.100 | +0.010 | +0.91% | 3.21K | 05:00:59 | ||
| noco noco | 0.1990 | 0.2096 | 0.1800 | +0.0187 | +10.37% | 341.64K | 05:00:59 | ||
| Northeast Communications | 17.32 | 17.48 | 17.23 | -0.03 | -0.17% | 29.45K | 05:00:59 | ||
| Northern Technolo | 18.45 | 18.70 | 18.03 | +0.37 | +2.05% | 35.78K | 05:00:59 | ||
| Northview Acquisition | 11.40 | 11.50 | 11.40 | -0.92 | -7.47% | 2.62K | 05:00:59 | ||
| Notable Labs | 0.960 | 0.980 | 0.920 | -0.010 | -1.03% | 68.99K | 05:00:59 | ||
| Nova Vision Acquisition | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 | 22/05 | ||
| Novo Integrated Sciences | 0.467 | 0.509 | 0.451 | -0.010 | -2.18% | 605.05K | 05:00:59 | ||
| Novonix ADR | 2.180 | 2.350 | 2.180 | -0.190 | -8.02% | 24.22K | 05:00:59 | ||
| NRX Pharmaceuticals | 3.900 | 4.050 | 3.760 | +0.040 | +1.04% | 79.40K | 05:00:59 | ||
| NSTS Bancorp | 9.55 | 9.70 | 9.55 | -0.10 | -1.04% | 5.50K | 05:00:59 | ||
| Nukkleus | 0.9400 | 0.9500 | 0.9000 | +0.0150 | +1.62% | 178.96K | 05:00:59 | ||
| Nutex Health | 0.7301 | 0.7500 | 0.7200 | +0.0010 | +0.14% | 167.79K | 05:00:59 | ||
| Nutriband | 4.870 | 5.280 | 4.460 | -0.040 | -0.81% | 27.71K | 05:00:59 | ||
| Nuvalent | 69.82 | 71.00 | 69.34 | +0.09 | +0.13% | 324.21K | 05:00:59 | ||
| Nuvectis Pharma | 6.67 | 6.99 | 6.10 | +0.59 | +9.70% | 68.82K | 05:00:59 | ||
| Nuvei | 32.20 | 32.21 | 32.13 | +0.03 | +0.09% | 990.76K | 05:00:59 | ||
| Nuvve Holding | 0.6867 | 0.6950 | 0.6601 | +0.0017 | +0.25% | 26.85K | 05:00:59 | ||
| Nuwellis | 0.244 | 0.265 | 0.240 | -0.016 | -6.00% | 1.33M | 05:00:59 | ||
| Nuzee | 1.960 | 2.180 | 1.880 | +0.060 | +3.16% | 30.40K | 05:00:59 | ||
| NV5グローバル | 94.93 | 95.89 | 93.92 | -0.06 | -0.06% | 63.85K | 05:00:59 | ||
| NVE | 77.58 | 77.65 | 76.86 | +0.77 | +1.00% | 12.86K | 05:00:59 | ||
| Nvni | 1.460 | 1.460 | 1.260 | +0.105 | +7.75% | 2.07K | 05:00:59 | ||
| NWTN Inc | 4.02 | 4.25 | 3.93 | +0.02 | +0.50% | 140.32K | 05:00:59 | ||
| NXPセミコンダクターズ | 278.83 | 280.24 | 275.24 | +4.41 | +1.61% | 2.18M | 05:00:59 | ||
| NXU | 0.5800 | 0.6699 | 0.4618 | +0.1310 | +29.18% | 11.01M | 05:00:59 | ||
| Nyxoah | 10.12 | 10.35 | 10.02 | -0.28 | -2.69% | 6.22K | 05:00:59 | ||
| Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | +0.01 | +0.05% | 26.36K | 05:00:59 | ||
| Oblong | 0.195 | 0.320 | 0.164 | +0.026 | +15.26% | 47.97M | 05:00:59 | ||
| OCA Acquisition | 11.170 | 11.170 | 11.170 | +0.210 | +1.92% | 0.00K | 05:00:59 | ||
| Ocean Biomedical | 1.550 | 1.635 | 1.500 | -0.075 | -4.62% | 72.27K | 05:00:59 | ||
| Oceanpal | 2.4458 | 2.5300 | 2.3500 | -0.0542 | -2.17% | 22.99K | 05:00:59 | ||
| Ocugen | 1.720 | 1.835 | 1.680 | -0.130 | -7.03% | 6.47M | 05:00:59 | ||
| Oculis Holding | 11.900 | 12.000 | 11.900 | 0.000 | 0.00% | 16.12K | 05:00:59 | ||
| Ocuphire Pharma | 1.770 | 1.828 | 1.730 | +0.040 | +2.31% | 56.23K | 05:00:59 | ||
| Oddity Tech | 37.28 | 38.35 | 36.78 | -0.70 | -1.83% | 1.24M | 05:00:59 | ||
| ODP | 39.89 | 40.53 | 39.52 | -0.23 | -0.57% | 394.82K | 05:00:59 | ||
| Ohmyhome | 0.5349 | 0.5490 | 0.5154 | -0.0091 | -1.67% | 165.89K | 05:00:59 | ||
| OKYO Pharma Ltd | 1.493 | 1.529 | 1.400 | +0.023 | +1.56% | 4.59K | 05:00:59 | ||
| Olaplex Holdings | 1.510 | 1.530 | 1.470 | +0.010 | +0.67% | 1.09M | 05:00:59 | ||
| OLB Group | 3.720 | 4.010 | 3.600 | -0.250 | -6.30% | 57.16K | 05:00:59 | ||
| Omega Therapeutics | 2.230 | 2.319 | 2.130 | +0.040 | +1.83% | 382.22K | 05:00:59 | ||
| OmniAb | 4.400 | 4.410 | 4.290 | +0.080 | +1.85% | 470.63K | 05:00:59 | ||
| Oncology Institute | 0.570 | 0.629 | 0.565 | -0.026 | -4.35% | 110.97K | 05:00:59 | ||
| Onconetix | 0.1530 | 0.1530 | 0.1221 | +0.0195 | +14.61% | 1.19M | 05:00:59 | ||
| Ondas | 0.770 | 0.790 | 0.684 | +0.059 | +8.30% | 100.45K | 05:00:59 | ||
| Onemednet | 0.4900 | 0.5000 | 0.4650 | +0.0100 | +2.08% | 47.28K | 05:00:59 | ||
| OneSpaWorld | 15.35 | 15.49 | 14.67 | +0.12 | +0.79% | 477.09K | 05:00:59 | ||
| Onewater Marine | 24.45 | 25.36 | 24.23 | -0.70 | -2.78% | 52.62K | 05:00:59 | ||
| Onfolio Holdings | 0.9680 | 1.0700 | 0.7141 | +0.1598 | +19.77% | 2.28M | 05:00:59 | ||
| Ontrak | 0.2680 | 0.2800 | 0.2620 | 0.0000 | 0.00% | 131.45K | 05:00:59 | ||
| Onyx Acquisition I | 11.20 | 11.20 | 11.20 | +0.02 | +0.18% | 0.01K | 05:00:59 | ||
| OP Bancorp | 9.870 | 10.045 | 9.870 | -0.070 | -0.70% | 16.35K | 05:00:59 | ||
| Opal Fuels | 4.850 | 4.940 | 4.840 | -0.050 | -1.02% | 46.62K | 05:00:59 | ||
| Open Lending | 6.395 | 6.460 | 5.650 | +0.085 | +1.35% | 519.84K | 05:00:59 | ||
| Opendoor Tech | 2.200 | 2.290 | 2.115 | -0.050 | -2.22% | 17.40M | 05:00:59 | ||
| Oportun Financial | 3.500 | 3.560 | 3.430 | +0.030 | +0.86% | 200.35K | 05:00:59 | ||
| Optex Systems Holdings | 8.2363 | 8.3500 | 8.0900 | +0.0563 | +0.69% | 9.90K | 05:00:59 | ||
| Opthea | 3.270 | 3.380 | 3.254 | -0.080 | -2.39% | 22.19K | 05:00:59 | ||
| Option Care Health | 29.03 | 29.25 | 28.94 | -0.10 | -0.34% | 960.43K | 05:00:59 | ||
| Orange County Bancorp | 49.6900 | 49.9150 | 49.2501 | +0.6600 | +1.35% | 6.86K | 04:59:59 | ||
| Orchestra Biomed Holdings | 5.300 | 5.300 | 5.075 | +0.170 | +3.31% | 16.66K | 05:00:59 | ||
| OrganiGram Holdings Inc | 1.8800 | 1.9460 | 1.8700 | -0.0400 | -2.08% | 671.81K | 05:00:59 | ||
| Oric Pharma | 9.17 | 9.23 | 8.81 | +0.28 | +3.15% | 322.77K | 05:00:59 | ||
| Origin Materials | 0.964 | 1.030 | 0.870 | +0.064 | +7.12% | 2.05M | 05:00:59 | ||
| OSIシステムズ | 140.03 | 144.83 | 139.71 | -4.49 | -3.11% | 98.85K | 05:00:59 | ||
| Ostin Technology | 0.4110 | 0.4570 | 0.4101 | -0.0238 | -5.47% | 6.74K | 05:00:59 | ||
| Outbrain | 4.720 | 4.840 | 4.650 | -0.050 | -1.05% | 159.54K | 05:00:59 | ||
| Oアウトルック・セラピューティクス | 8.000 | 8.300 | 7.830 | +0.130 | +1.65% | 224.92K | 05:00:59 | ||
| P3 Health Partners | 0.5020 | 0.5417 | 0.5000 | -0.0301 | -5.66% | 226.06K | 05:00:59 | ||
| Pacific Bioscienc | 1.850 | 1.980 | 1.810 | +0.020 | +1.09% | 7.69M | 05:00:59 | ||
| Pacific Premier | 23.05 | 23.38 | 22.83 | -0.25 | -1.07% | 326.97K | 05:00:59 | ||
| Pagaya | 11.760 | 12.290 | 11.600 | +0.090 | +0.77% | 770.61K | 05:00:59 | ||
| Palisade Bio | 5.160 | 5.381 | 5.090 | -0.250 | -4.62% | 18.27K | 05:00:59 | ||
| Palladyne AI | 2.0000 | 2.1500 | 1.8700 | +0.0800 | +4.17% | 346.44K | 05:00:59 | ||
| Palomar | 82.80 | 83.26 | 80.00 | +0.17 | +0.21% | 143.42K | 05:00:59 | ||
| Paltalk Inc | 3.2873 | 3.3299 | 3.1800 | +0.1073 | +3.37% | 6.19K | 05:00:59 | ||
| PAMトランスポーテーション・サービシズ | 18.40 | 18.49 | 17.42 | +0.76 | +4.31% | 58.02K | 05:00:59 | ||
| Pangaea Logistic | 7.980 | 8.040 | 7.930 | -0.070 | -0.87% | 99.49K | 05:00:59 | ||
| Papaya Growth Opportunity | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 22/05 | ||
| Parametric Techno | 183.76 | 184.00 | 182.51 | +1.09 | +0.60% | 439.98K | 05:00:59 | ||
| Paramount Global A | 21.97 | 21.97 | 21.37 | +0.26 | +1.20% | 76.87K | 05:00:59 | ||
| Paranovus Entertainment Tech | 0.8851 | 0.9546 | 0.8851 | -0.0018 | -0.20% | 3.48K | 05:00:59 | ||
| Parazero Technologies Unt | 0.6881 | 0.7139 | 0.6510 | -0.0277 | -3.87% | 282.14K | 05:00:59 | ||
| Park Ohio Holdings | 26.41 | 26.81 | 26.15 | -0.24 | -0.90% | 24.08K | 05:00:59 | ||
| Pasithea Therapeutics | 6.598 | 6.598 | 6.598 | -0.006 | -0.09% | 0.21K | 05:00:59 | ||
| Passage Bio | 1.2600 | 1.3000 | 1.2300 | -0.0200 | -1.56% | 81.50K | 05:00:59 | ||
| Pathward Financial | 55.00 | 55.71 | 54.84 | -0.42 | -0.76% | 156.23K | 05:00:59 | ||
| Patria Latin American Opportunity | 11.40 | 11.41 | 11.39 | 0.00 | 0.00% | 0 | 22/05 | ||
| Paycor HCM | 13.96 | 14.18 | 13.88 | 0.00 | 0.00% | 1.04M | 05:00:59 | ||
| Payoneer Global Inc | 5.940 | 6.060 | 5.900 | -0.020 | -0.34% | 3.66M | 05:00:59 | ||
| PB Bankshares | 12.87 | 12.87 | 12.70 | +0.02 | +0.16% | 2.92K | 05:00:59 | ||
| PCB Bancorp | 15.37 | 15.37 | 15.20 | +0.07 | +0.46% | 17.47K | 05:00:59 | ||
| PCコネクション | 69.11 | 69.49 | 67.88 | -0.20 | -0.29% | 63.57K | 05:00:59 | ||
| PDD Holdings DRC | 147.09 | 155.00 | 144.12 | +1.64 | +1.13% | 29.49M | 05:00:59 | ||
| PDFソリューションズ | 35.64 | 36.00 | 35.42 | +0.04 | +0.11% | 165.69K | 05:00:59 | ||
| PDSバイオテクノロジー | 3.380 | 3.613 | 3.340 | -0.180 | -5.06% | 349.96K | 05:00:59 | ||
| Pearl Holdings Acquisition | 11.01 | 11.10 | 10.92 | 0.00 | 0.00% | 0 | 21/05 | ||
| Peloton Interactive | 3.430 | 3.520 | 3.275 | +0.160 | +4.89% | 33.96M | 05:00:59 | ||
| PENN Entertainment | 16.04 | 16.67 | 15.91 | -0.37 | -2.25% | 3.58M | 05:00:59 | ||
| Pennant Group | 23.13 | 24.06 | 23.11 | -0.55 | -2.32% | 238.34K | 05:00:59 | ||
| Peoples Fin | 41.05 | 41.24 | 40.62 | +0.05 | +0.12% | 8.00K | 05:00:59 | ||
| PepGen | 14.06 | 14.36 | 13.65 | +0.17 | +1.22% | 89.41K | 05:00:59 | ||
| Peraso | 1.3800 | 1.4000 | 1.3750 | -0.0100 | -0.72% | 15.58K | 05:00:59 | ||
| Perception Cap III A | 10.78 | 10.78 | 10.78 | -0.03 | -0.28% | 761.00 | 05:00:59 | ||
| Perdoceo Education | 23.27 | 23.48 | 22.94 | +0.02 | +0.09% | 310.03K | 05:00:59 | ||
| Perella Weinberg Partners | 15.46 | 16.08 | 15.36 | -0.49 | -3.07% | 411.98K | 05:00:59 | ||
| Perpetua Resources | 6.120 | 6.290 | 6.120 | -0.200 | -3.16% | 116.39K | 05:00:59 | ||
| Personalis | 1.555 | 1.670 | 1.390 | +0.105 | +7.24% | 468.44K | 05:00:59 | ||
| Petco Health and Wellness | 2.880 | 3.300 | 2.700 | +0.430 | +17.55% | 26.18M | 05:00:59 | ||
| Petros Pharmaceuticals | 0.650 | 0.680 | 0.650 | 0.000 | 0.00% | 66.39K | 05:00:59 | ||
| PharmaCyte Biotech | 2.1300 | 2.1600 | 2.0900 | +0.0200 | +0.95% | 5.01K | 04:59:59 | ||
| Pharvaris NV | 19.97 | 21.00 | 19.65 | -0.61 | -2.96% | 315.35K | 05:00:59 | ||
| Phathom Pharma | 10.35 | 11.08 | 10.16 | -0.38 | -3.54% | 548.74K | 05:00:59 | ||
| Phenixfin | 47.13 | 47.13 | 45.67 | +1.26 | +2.75% | 2.43K | 05:00:59 | ||
| Phillips Edison Co | 31.95 | 32.02 | 31.69 | +0.12 | +0.38% | 2.07M | 05:00:59 | ||
| Phoenix Motor | 0.6256 | 0.6300 | 0.5470 | +0.0756 | +13.75% | 163.14K | 05:00:59 | ||
| Phunware Inc | 6.84 | 7.12 | 6.74 | -0.03 | -0.44% | 169.05K | 05:00:59 | ||
| Pineapple Holdings | 0.1499 | 0.1724 | 0.1218 | +0.0139 | +10.22% | 97.76M | 05:00:59 | ||
| Pinnacle Financial | 81.52 | 83.11 | 80.92 | -1.50 | -1.81% | 206.38K | 05:00:59 | ||
| Pioneer Bancorp | 9.85 | 9.97 | 9.39 | +0.46 | +4.90% | 52.33K | 05:00:59 | ||
| Pioneer Pow | 3.850 | 3.910 | 3.807 | +0.020 | +0.52% | 26.16K | 05:00:59 | ||
| Pixie Dust Technologies ADR | 2.360 | 2.385 | 2.360 | -0.050 | -2.07% | 3.88K | 05:00:59 | ||
| Planet Image International | 2.000 | 2.090 | 2.000 | 0.000 | 0.00% | 1.70K | 05:00:59 | ||
| Plby Group | 0.933 | 0.959 | 0.916 | -0.015 | -1.61% | 131.44K | 05:00:59 | ||
| Pliant | 14.18 | 15.06 | 14.11 | -0.41 | -2.81% | 270.30K | 05:00:59 | ||
| Plum Acquisition I | 11.180 | 11.200 | 11.180 | 0.000 | 0.00% | 0.31K | 05:00:59 | ||
| Plum Acquisition III | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0.21K | 05:00:59 | ||
| Pluri Inc | 6.110 | 6.369 | 6.070 | -0.240 | -3.78% | 5.41K | 05:00:59 | ||
| Plus Therapeutics | 2.180 | 2.190 | 2.110 | +0.050 | +2.35% | 8.63K | 05:00:59 | ||
| Plutonian Acquisition | 7.90 | 8.22 | 7.26 | +0.29 | +3.81% | 9.62K | 05:00:59 | ||
| Pmv Pharma | 2.120 | 2.150 | 2.100 | -0.010 | -0.47% | 236.53K | 05:00:59 | ||
| Podcastone | 1.790 | 1.900 | 1.760 | -0.110 | -5.79% | 27.83K | 05:00:59 | ||
| POET Technologies | 2.13 | 2.27 | 2.11 | -0.10 | -4.48% | 441.10K | 05:00:59 | ||
| Polestar Automotive Holding A | 0.923 | 1.019 | 0.911 | -0.027 | -2.87% | 18.21M | 05:00:59 | ||
| PolyPid | 4.6548 | 4.6548 | 4.5000 | -0.0512 | -1.09% | 1.20K | 05:00:59 | ||
| Ponce Financial | 9.30 | 9.43 | 9.15 | +0.07 | +0.76% | 38.54K | 05:00:59 | ||
| Pono Capital Two | 14.00 | 14.00 | 13.55 | +0.23 | +1.67% | 1.12K | 05:00:59 | ||
| Pop Culture Group | 1.5800 | 1.6600 | 1.5000 | -0.0900 | -5.39% | 117.13K | 05:00:59 | ||
| Porch Group | 2.410 | 2.565 | 2.390 | -0.080 | -3.21% | 807.84K | 05:00:59 | ||
| Portage Biotech Inc | 0.2535 | 0.2980 | 0.2500 | +0.0024 | +0.96% | 169.75K | 05:00:59 | ||
| Portillo's | 10.10 | 10.37 | 10.09 | -0.25 | -2.42% | 835.19K | 05:00:59 | ||
| PowerUp Acquisition | 11.81 | 12.22 | 11.17 | +0.09 | +0.77% | 382.99K | 05:00:59 | ||
| Prairie Operating | 12.35 | 12.45 | 12.18 | -0.01 | -0.08% | 30.88K | 05:00:59 | ||
| Praxis Precision | 42.55 | 45.48 | 42.39 | -2.22 | -4.96% | 287.24K | 05:00:59 | ||
| PRAグループ | 22.03 | 22.60 | 21.83 | -0.65 | -2.87% | 189.07K | 05:00:59 | ||
| Precigen | 1.380 | 1.435 | 1.380 | -0.010 | -0.72% | 499.89K | 05:00:59 | ||
| Precision Optics | 6.6 | 6.6 | 6.4 | +0.1 | +0.92% | 1.46K | 05:00:59 | ||
| Prelude | 4.120 | 4.420 | 3.860 | +0.030 | +0.73% | 17.61K | 05:00:59 | ||
| Premier Financial | 20.78 | 21.02 | 20.65 | -0.22 | -1.05% | 70.30K | 05:00:59 | ||
| Prenetics Global | 5.7701 | 5.8000 | 5.7701 | -0.0999 | -1.70% | 0.83K | 05:00:59 | ||
| Prestige Wealth | 1.130 | 1.130 | 1.000 | +0.055 | +5.12% | 60.53K | 05:00:59 | ||
| Presto Automation | 0.2100 | 0.2148 | 0.1822 | -0.0052 | -2.42% | 1.76M | 05:00:59 | ||
| Prime Medicine | 7.450 | 8.120 | 7.420 | -0.580 | -7.22% | 1.32M | 05:00:59 | ||
| Primech Holdings | 0.6407 | 0.6639 | 0.6200 | +0.0204 | +3.29% | 83.95K | 05:00:59 | ||
| Primis Financial | 10.82 | 10.83 | 10.74 | +0.03 | +0.28% | 35.02K | 05:00:59 | ||
| Procaps | 2.800 | 2.850 | 2.740 | -0.130 | -4.44% | 10.54K | 05:00:59 | ||
| Procept Biorobotics | 67.06 | 69.21 | 66.84 | -1.64 | -2.39% | 623.72K | 05:00:59 | ||
| Processa Pharmaceuticals | 1.8400 | 1.8778 | 1.8060 | -0.0600 | -3.16% | 25.61K | 05:00:59 | ||
| Proficient Auto Logistics | 14.92 | 15.00 | 14.74 | +0.12 | +0.81% | 159.71K | 05:00:59 | ||
| Profound Medical | 7.90 | 8.08 | 7.86 | -0.24 | -2.95% | 8.78K | 05:00:59 | ||
| Profrac Holding | 9.47 | 9.73 | 9.31 | -0.06 | -0.63% | 1.79M | 05:00:59 | ||
| Progyny | 26.74 | 27.51 | 26.60 | -0.72 | -2.62% | 1.39M | 05:00:59 | ||
| Project Energy Reimagined Acquisition | 8.80 | 8.80 | 8.80 | +0.38 | +4.51% | 0.24K | 05:00:59 | ||
| ProKidney | 3.620 | 3.760 | 3.570 | -0.080 | -2.16% | 550.23K | 05:00:59 | ||
| ProMIS Neurosciences | 1.755 | 1.791 | 1.600 | -0.075 | -4.10% | 7.29K | 05:00:59 | ||
| Protagenic Therapeutics | 1.799 | 1.870 | 1.355 | +0.201 | +12.58% | 222.26K | 05:00:59 | ||
| Protara Therapeutics | 2.990 | 3.050 | 2.830 | +0.060 | +2.05% | 282.93K | 05:00:59 | ||
| Psyence Biomedical | 0.8621 | 0.9100 | 0.8333 | +0.0133 | +1.57% | 52.00K | 05:00:59 | ||
| PTCセラピューティクス | 38.64 | 39.02 | 37.21 | -0.21 | -0.54% | 1.08M | 05:00:59 | ||
| Purecycle Technologies Holdings | 5.37 | 5.40 | 5.20 | +0.09 | +1.70% | 642.29K | 05:00:59 | ||
| PureTech Health | 30.45 | 30.45 | 30.45 | +0.46 | +1.53% | 0.06K | 05:00:59 | ||
| Purple Biotech ADR | 0.680 | 0.700 | 0.591 | +0.080 | +13.32% | 343.99K | 05:00:59 | ||
| Purple Innovation | 1.340 | 1.420 | 1.330 | -0.075 | -5.30% | 562.31K | 05:00:59 | ||
| Pyxis Oncology | 3.900 | 4.030 | 3.800 | -0.100 | -2.50% | 430.03K | 05:00:59 | ||
| Q32 Bio | 29.760 | 30.190 | 28.980 | -0.340 | -1.13% | 19.48K | 05:00:59 | ||
| QCRホールディングス | 59.16 | 59.39 | 58.77 | -0.25 | -0.42% | 42.36K | 05:00:59 | ||
| Qifu Tech DRC | 20.45 | 20.62 | 20.18 | -0.06 | -0.29% | 1.21M | 05:00:59 | ||
| Qomolangma Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 18/05 | ||
| QT Imaging Holdings | 0.8924 | 0.9037 | 0.8819 | -0.0176 | -1.93% | 15.54K | 05:00:59 | ||
| Quadro Acquisition One | 11.040 | 11.040 | 11.039 | 0.000 | 0.00% | 0 | 22/05 | ||
| Qualigen Therapeutics | 0.286 | 0.290 | 0.279 | +0.001 | +0.35% | 65.02K | 05:00:59 | ||
| QuantaSing ADR | 2.250 | 2.640 | 2.250 | -0.380 | -14.45% | 71.55K | 05:00:59 | ||
| Quantum | 0.7368 | 0.7500 | 0.7200 | +0.0003 | +0.04% | 495.48K | 05:00:59 | ||
| Quantum Corp | 0.510 | 0.540 | 0.505 | -0.016 | -3.02% | 70.51K | 05:00:59 | ||
| QuantumSi | 1.760 | 1.800 | 1.700 | +0.030 | +1.73% | 399.59K | 05:00:59 | ||
| Quetta Acquisition | 10.29 | 10.29 | 10.29 | +0.01 | +0.10% | 0.20K | 05:00:59 | ||
| Quince Therapeutics | 0.890 | 0.970 | 0.860 | +0.030 | +3.49% | 226.46K | 05:00:59 | ||
| Quipt Home Medical | 3.210 | 3.230 | 3.080 | +0.030 | +0.94% | 614.69K | 05:00:59 | ||
| Quoin Pharmaceuticals DRC | 0.7502 | 0.7837 | 0.7502 | +0.0001 | +0.01% | 13.15K | 05:00:59 | ||
| R1RCM | 12.16 | 12.41 | 12.14 | -0.12 | -0.98% | 1.07M | 05:00:59 | ||
| Radius Recycling | 18.17 | 18.31 | 17.75 | +0.13 | +0.72% | 176.27K | 05:00:59 | ||
| Rail Vision Unt | 1.090 | 1.249 | 1.080 | -0.100 | -8.40% | 1.36M | 05:00:59 | ||
| Rallybio | 1.710 | 1.730 | 1.660 | +0.100 | +6.21% | 173.16K | 05:00:59 | ||
| Ramaco Resources | 11.01 | 11.17 | 10.98 | 0.00 | 0.00% | 7.99K | 05:00:59 | ||
| Rani Therapeutics Holdings | 5.24 | 5.29 | 5.16 | +0.10 | +1.95% | 39.69K | 05:00:59 | ||
| Rapid Micro Biosystems | 0.8390 | 0.8473 | 0.8250 | -0.0084 | -0.99% | 2.71K | 05:00:59 | ||
| RAPT Therapeutics | 4.63 | 4.76 | 4.38 | +0.04 | +0.87% | 716.70K | 05:00:59 | ||
| Raytech Holding | 3.52 | 3.60 | 3.21 | -0.03 | -0.85% | 26.42K | 05:00:59 | ||
| RBBバンコープ | 18.84 | 19.05 | 18.77 | -0.28 | -1.46% | 46.65K | 05:00:59 | ||
| RCIホスピタリティ・ホールディングス | 46.83 | 47.50 | 46.76 | -0.33 | -0.70% | 56.42K | 05:00:59 | ||
| RCMテクノロジーズ | 21.660 | 22.470 | 21.590 | -0.780 | -3.48% | 50.17K | 05:00:59 | ||
| Real Brokerage | 4.790 | 4.930 | 4.700 | 0.000 | 0.00% | 482.72K | 05:00:59 | ||
| Real Good Food | 0.5500 | 0.5700 | 0.5031 | -0.0014 | -0.25% | 80.36K | 05:00:59 | ||
| reAlpha Tech | 0.9417 | 0.9772 | 0.9117 | +0.0097 | +1.04% | 292.04K | 05:00:59 | ||
| Reborn Coffee | 3.710 | 4.025 | 3.690 | -0.210 | -5.36% | 39.42K | 05:00:59 | ||
| Recruiter.Com Group | 1.9500 | 2.0000 | 1.8500 | -0.1700 | -8.02% | 42.56K | 05:00:59 | ||
| Red Cat Holdings | 1.100 | 1.120 | 1.074 | +0.010 | +0.92% | 437.35K | 05:00:59 | ||
| Red River Bancshares | 47.23 | 47.48 | 46.25 | -0.30 | -0.63% | 6.62K | 05:00:59 | ||
| Redwoods Acquisition | 5.85 | 5.95 | 5.75 | -0.25 | -4.10% | 4.60K | 05:00:59 | ||
| Ree Automotive Holding | 5.110 | 5.250 | 5.090 | -0.050 | -0.97% | 44.72K | 05:00:59 | ||
| Regencell Bioscience Holdings Ltd | 5.46 | 5.74 | 5.46 | -0.01 | -0.18% | 0.38K | 05:00:59 | ||
| Reliance Global | 0.288 | 0.295 | 0.272 | -0.007 | -2.37% | 820.34K | 05:00:59 | ||
| Relmada Therapeutics | 3.090 | 3.270 | 3.090 | -0.150 | -4.63% | 167.25K | 05:00:59 | ||
| Remitly Global | 13.74 | 14.18 | 13.63 | -0.27 | -1.93% | 1.52M | 05:00:59 | ||
| ReNew Energy Global | 6.020 | 6.220 | 5.900 | +0.050 | +0.84% | 590.64K | 05:00:59 | ||
| Renovaro Biosciences | 0.940 | 0.983 | 0.930 | -0.020 | -2.08% | 69.75K | 05:00:59 | ||
| RenovoRx | 1.400 | 1.400 | 1.374 | +0.050 | +3.70% | 9.75K | 05:00:59 | ||
| Rent the Runway | 29.45 | 31.72 | 29.00 | -3.31 | -10.10% | 128.19K | 05:00:59 | ||
| Repare | 3.300 | 3.418 | 3.260 | -0.100 | -2.94% | 209.90K | 05:00:59 | ||
| Repay Holdings | 9.82 | 10.06 | 9.80 | -0.26 | -2.58% | 317.74K | 05:00:59 | ||
| Research Frontier | 1.930 | 2.020 | 1.890 | -0.090 | -4.46% | 56.93K | 05:00:59 | ||
| Research Solutions | 2.750 | 2.808 | 2.710 | -0.060 | -2.14% | 53.16K | 05:00:59 | ||
| Reservoir Media | 8.020 | 8.115 | 7.985 | -0.110 | -1.35% | 27.92K | 05:00:59 | ||
| ReShape Lifesciences | 0.179 | 0.190 | 0.172 | -0.007 | -3.51% | 747.82K | 05:00:59 | ||
| Resources Connect | 11.21 | 11.22 | 11.07 | +0.11 | +0.99% | 331.56K | 05:00:59 | ||
| Retail Opportunit | 12.42 | 12.54 | 12.38 | -0.02 | -0.16% | 1.06M | 05:00:59 | ||
| Revelation Biosciences | 2.030 | 2.030 | 1.900 | +0.066 | +3.36% | 3.71K | 05:00:59 | ||
| Reviva Pharmaceuticals Holdings | 1.450 | 1.490 | 1.280 | +0.145 | +11.11% | 591.04K | 05:00:59 | ||
| Revolution Med | 39.77 | 40.63 | 39.30 | +0.11 | +0.28% | 989.03K | 05:00:59 | ||
| Reynolds | 29.31 | 29.39 | 29.02 | +0.09 | +0.31% | 304.74K | 05:00:59 | ||
| Rezolute | 2.810 | 3.690 | 2.580 | -0.190 | -6.33% | 9.27M | 05:00:59 | ||
| RF Acquisition | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% | 0.10K | 05:00:59 | ||
| RFインダストリーズ | 3.110 | 3.190 | 3.090 | -0.010 | -0.32% | 5.84K | 05:00:59 | ||
| RGCリソーシズ | 20.30 | 20.65 | 20.11 | -0.28 | -1.36% | 9.65K | 05:00:59 | ||
| Richmond Mutual Bancorporation | 11.91 | 12.11 | 11.80 | -0.09 | -0.75% | 10.51K | 05:00:59 | ||
| Richtech Robotics | 1.190 | 1.220 | 1.160 | -0.020 | -1.65% | 93.68K | 05:00:59 | ||
| Rigetti Computing | 1.070 | 1.130 | 1.060 | -0.030 | -2.73% | 2.81M | 05:00:59 | ||
| Riot Platforms | 10.79 | 11.34 | 10.55 | +0.18 | +1.70% | 20.10M | 05:00:59 | ||
| Rivian Automotive | 10.70 | 10.74 | 9.94 | +0.65 | +6.47% | 37.48M | 05:00:59 | ||
| RMRグループ | 23.67 | 23.99 | 23.66 | -0.35 | -1.46% | 40.26K | 05:00:59 | ||
| Roadzen | 3.93 | 3.98 | 3.15 | +0.65 | +19.82% | 60.29K | 05:00:59 | ||
| Robinhood Markets | 19.66 | 21.03 | 19.59 | -1.30 | -6.20% | 20.62M | 05:00:59 | ||
| Rocket Lab USA | 4.340 | 4.490 | 4.280 | -0.120 | -2.69% | 4.55M | 05:00:59 | ||
| Rocky Mountain Ch | 2.980 | 3.050 | 2.920 | -0.090 | -2.93% | 10.52K | 05:00:59 | ||
| Roivant Sciences | 11.290 | 11.485 | 11.180 | +0.060 | +0.53% | 4.72M | 05:00:59 | ||
| Roma Green Finance | 0.7228 | 0.7500 | 0.7000 | -0.0269 | -3.59% | 128.87K | 05:00:59 | ||
| Root | 60.76 | 64.29 | 60.43 | -1.46 | -2.35% | 251.82K | 05:00:59 | ||
| Roth CH Acquisition V | 10.97 | 10.97 | 10.93 | +0.07 | +0.64% | 4.33K | 05:00:59 | ||
| Royalty Management Holding | 1.000 | 1.017 | 0.900 | +0.069 | +7.43% | 16.19K | 05:00:59 | ||
| Royalty Pharma | 27.33 | 27.58 | 27.08 | +0.16 | +0.59% | 2.40M | 05:00:59 | ||
| Rumble | 7.01 | 7.47 | 7.01 | -0.30 | -4.10% | 881.22K | 05:00:59 | ||
| Runway Growth Finance | 11.92 | 11.94 | 11.65 | +0.27 | +2.32% | 540.08K | 05:00:59 | ||
| Rxsight | 61.78 | 64.50 | 60.59 | -0.58 | -0.93% | 429.92K | 05:00:59 | ||
| Ryvyl | 1.3050 | 1.3878 | 1.2700 | -0.0250 | -1.88% | 40.86K | 05:00:59 | ||
| S&Tバンコープ | 32.87 | 33.01 | 32.43 | -0.09 | -0.27% | 115.18K | 05:00:59 | ||
| S&Wシード | 0.340 | 0.390 | 0.332 | -0.026 | -6.98% | 66.74K | 05:00:59 | ||
| SAB Biotherapeutics | 2.840 | 2.990 | 2.670 | -0.070 | -2.41% | 56.89K | 05:00:59 | ||
| Sacks Parente Golf | 0.5200 | 0.5510 | 0.5050 | -0.0600 | -10.34% | 53.54K | 05:00:59 | ||
| Sadot | 0.2949 | 0.3000 | 0.2807 | +0.0149 | +5.32% | 75.72K | 05:00:59 | ||
| Safe Green Dev | 0.5429 | 0.5749 | 0.5210 | -0.0321 | -5.58% | 307.22K | 05:00:59 | ||
| Safe Green Holdings | 4.850 | 5.100 | 4.740 | -0.020 | -0.41% | 46.12K | 05:00:59 | ||
| Safety Shot | 1.230 | 1.340 | 1.230 | -0.080 | -6.11% | 457.49K | 05:00:59 | ||
| SAGE Therapeutics | 12.10 | 12.35 | 11.72 | +0.05 | +0.41% | 808.91K | 05:00:59 | ||
| Sagimet Biosciences | 5.080 | 5.200 | 4.660 | +0.290 | +6.05% | 589.52K | 05:00:59 | ||
| SAITECH Global | 0.9500 | 0.9699 | 0.9300 | -0.0200 | -2.06% | 7.20K | 05:00:59 | ||
| Salarius Pharmaceuticals | 0.4919 | 0.4919 | 0.4633 | +0.0209 | +4.44% | 2.97K | 05:00:59 | ||
| Sanara Medtech | 30.28 | 32.39 | 30.00 | -1.23 | -3.90% | 15.28K | 05:00:59 | ||
| Sangoma Technologies | 5.090 | 5.100 | 4.970 | +0.090 | +1.80% | 2.01K | 05:00:59 | ||
| Satellogic V | 1.390 | 1.450 | 1.390 | -0.080 | -5.44% | 17.70K | 05:00:59 | ||
| Saverone 2014 ADR | 0.5779 | 0.5899 | 0.5070 | +0.0349 | +6.43% | 170.08K | 05:00:59 | ||
| SB Financial | 14.20 | 14.30 | 13.85 | +0.51 | +3.73% | 4.69K | 05:00:59 | ||
| SBAコミュニケーションズ | 193.77 | 197.42 | 192.56 | -3.62 | -1.83% | 1.02M | 05:00:59 | ||
| SCHMID NV | 3.83 | 3.96 | 3.80 | +0.02 | +0.52% | 15.73K | 05:00:59 | ||
| Scholar Rock Holding Corp | 11.71 | 12.77 | 11.65 | -0.56 | -4.56% | 973.93K | 05:00:59 | ||
| Schrodinger | 22.65 | 23.37 | 21.75 | +0.61 | +2.77% | 859.98K | 05:00:59 | ||
| Science Applications | 137.29 | 137.40 | 136.07 | -0.15 | -0.11% | 212.53K | 05:00:59 | ||
| Scienjoy Holding | 0.990 | 1.020 | 0.940 | -0.010 | -1.00% | 22.78K | 05:00:59 | ||
| Scilex Holding | 1.150 | 1.170 | 1.060 | +0.040 | +3.60% | 699.65K | 05:00:59 | ||
| Scinai | 3.440 | 3.750 | 3.240 | -0.350 | -9.23% | 5.31K | 05:00:59 | ||
| Scisparc | 1.170000 | 1.190000 | 1.160100 | -0.010000 | -0.85% | 25.73K | 05:00:59 | ||
| Scworx | 1.9000 | 2.1300 | 1.9000 | -0.2000 | -9.52% | 31.90K | 05:00:59 | ||
| SCファーマシューティカルズ | 3.540 | 3.940 | 3.460 | -0.285 | -7.45% | 475.12K | 05:00:59 | ||
| Seacoast Banking | 23.84 | 24.09 | 23.43 | -0.23 | -0.96% | 378.79K | 05:00:59 | ||
| Sealsq | 1.060 | 1.080 | 1.030 | -0.020 | -1.85% | 249.80K | 05:00:59 | ||
| SeaStar Medical Holding | 0.405 | 0.500 | 0.392 | -0.001 | -0.17% | 4.28M | 05:00:59 | ||
| Security National | 8.280 | 8.447 | 8.240 | -0.120 | -1.43% | 34.81K | 05:00:59 | ||
| SEIインベストメンツ | 68.06 | 68.50 | 67.78 | -0.39 | -0.57% | 379.12K | 05:00:59 | ||
| Selina | 0.1085 | 0.1225 | 0.0990 | +0.0075 | +7.43% | 36.75M | 05:00:59 | ||
| Semilux | 1.890 | 1.950 | 1.878 | -0.020 | -1.05% | 13.72K | 05:00:59 | ||
| Semler Scientifc | 23.350 | 23.665 | 23.230 | -0.190 | -0.81% | 66.37K | 05:00:59 | ||
| Senstar Technologies | 1.500 | 1.500 | 1.410 | +0.070 | +4.89% | 16.30K | 05:00:59 | ||
| Sentage Holdings | 1.920 | 1.920 | 1.860 | +0.010 | +0.52% | 11.63K | 05:00:59 | ||
| Senti Biosciences | 0.3643 | 0.3900 | 0.3586 | -0.0133 | -3.52% | 43.56K | 05:00:59 | ||
| SEP Acquisition | 9.00 | 9.10 | 8.56 | +0.13 | +1.47% | 2.25K | 05:00:59 | ||
| Sera Prognostics | 8.20 | 8.46 | 8.11 | -0.13 | -1.56% | 117.00K | 05:00:59 | ||
| Serve Robotics | 2.92 | 3.11 | 2.79 | -0.18 | -5.81% | 387.73K | 05:00:59 | ||
| Service Properties | 5.45 | 5.57 | 5.42 | -0.06 | -1.09% | 848.85K | 05:00:59 | ||
| Seven Hills Realty Trust | 12.52 | 12.97 | 12.52 | -0.50 | -3.84% | 31.89K | 05:00:59 | ||
| Sezzle | 68.04 | 75.18 | 66.50 | -8.63 | -11.26% | 44.81K | 05:00:59 | ||
| Shapeways Holdings | 1.202 | 1.282 | 1.140 | +0.052 | +4.52% | 13.68K | 05:00:59 | ||
| Sharecare | 0.862 | 0.875 | 0.840 | +0.009 | +1.08% | 2.32M | 05:00:59 | ||
| Sharplink Gaming | 1.010 | 1.040 | 0.990 | -0.090 | -8.18% | 86.95K | 05:00:59 | ||
| Sharps Technology | 0.2532 | 0.2699 | 0.2300 | +0.0055 | +2.22% | 8.18M | 05:00:59 | ||
| SHENGFENG DEVELOPMENT | 1.930 | 1.960 | 1.905 | 0.000 | 0.00% | 35.88K | 05:00:59 | ||
| SHF Holdings | 0.7699 | 0.7699 | 0.7501 | +0.0059 | +0.77% | 30.81K | 05:00:59 | ||
| Shimmick | 1.560 | 1.580 | 1.505 | -0.010 | -0.64% | 46.12K | 05:00:59 | ||
| SHL Telemedicine ADR | 5.59 | 5.61 | 5.59 | -0.04 | -0.71% | 1.07K | 05:00:59 | ||
| Shuttle Pharmaceuticals | 0.4308 | 0.4309 | 0.4100 | +0.0028 | +0.65% | 11.34K | 05:00:59 | ||
| Shyft Group Inc | 12.68 | 13.21 | 12.48 | -0.08 | -0.63% | 451.91K | 05:00:59 | ||
| Sidus Space | 3.1300 | 3.2200 | 3.0900 | +0.0100 | +0.32% | 69.06K | 05:00:59 | ||
| SIGAテクノロジーズ | 7.480 | 7.710 | 7.470 | -0.080 | -1.06% | 436.62K | 05:00:59 | ||
| Sight Sciences | 5.25 | 5.46 | 5.20 | -0.21 | -3.85% | 139.44K | 05:00:59 | ||
| Sigma Lithium Resources | 16.41 | 17.12 | 16.13 | -0.87 | -5.03% | 967.35K | 05:00:59 | ||
| SigmaTron | 4.680 | 4.990 | 4.680 | -0.310 | -6.21% | 27.24K | 05:00:59 | ||
| Silence Therapeutics | 23.22 | 23.65 | 23.01 | -0.69 | -2.89% | 97.84K | 05:00:59 | ||
| Silo Pharma | 2.300 | 2.370 | 2.200 | +0.140 | +6.48% | 179.69K | 05:00:59 | ||
| Silvaco | 18.98 | 19.20 | 18.91 | -0.01 | -0.05% | 160.90K | 05:00:59 | ||
| Silver Spike Investment | 11.37 | 11.41 | 11.26 | -0.04 | -0.35% | 14.66K | 05:00:59 | ||
| Silvercrest Asset Management Group | 15.58 | 15.65 | 15.32 | +0.02 | +0.13% | 22.70K | 05:00:59 | ||
| Simpple | 0.7397 | 0.7599 | 0.6750 | +0.0197 | +2.74% | 63.88K | 05:00:59 | ||
| Singing Machine | 1.4300 | 1.5500 | 1.2400 | +0.0500 | +3.62% | 179.28K | 05:00:59 | ||
| Singular Genomics Systems | 0.3853 | 0.4000 | 0.3680 | -0.0184 | -4.56% | 55.15K | 05:00:59 | ||
| Singularity Future Tech | 4.600 | 4.600 | 4.220 | +0.150 | +3.37% | 994.00 | 05:00:59 | ||
| SINTX Technologies | 0.0926 | 0.1020 | 0.0790 | +0.0013 | +1.42% | 43.26M | 05:00:59 | ||
| Sitime Corp | 123.88 | 127.66 | 123.04 | -2.14 | -1.70% | 260.30K | 05:00:59 | ||
| SIボーン | 14.03 | 14.29 | 13.85 | -0.02 | -0.14% | 377.47K | 05:00:59 | ||
| SK Growth Opportunities | 11.08 | 11.09 | 11.08 | +0.01 | +0.09% | 1.96K | 05:00:59 | ||
| Skye Bioscience | 12.0000 | 12.7700 | 11.9228 | 0.0000 | 0.00% | 0 | 21/05 | ||
| Skyward Specialty Insurance | 35.96 | 36.95 | 35.96 | -0.37 | -1.02% | 266.86K | 05:00:59 | ||
| Skywater Technology | 8.14 | 8.20 | 7.95 | +0.07 | +0.87% | 344.78K | 05:00:59 | ||
| SKYX Platforms | 0.9294 | 0.9338 | 0.8989 | +0.0094 | +1.02% | 136.34K | 05:00:59 | ||
| Slam | 11.055 | 11.080 | 11.055 | -0.015 | -0.14% | 0.61K | 05:00:59 | ||
| SLM | 20.60 | 21.01 | 20.45 | -0.42 | -2.00% | 1.98M | 05:00:59 | ||
| Smart for Life | 2.9800 | 3.0900 | 2.8800 | -0.0900 | -2.93% | 307.42K | 05:00:59 | ||
| Smart Powerr | 1.095 | 1.150 | 1.050 | +0.015 | +1.39% | 24.35K | 05:00:59 | ||
| Smith & Wesson | 16.02 | 16.16 | 15.99 | -0.02 | -0.12% | 137.73K | 05:00:59 | ||
| Smith-Midland Corp | 37.43 | 39.23 | 37.15 | -1.07 | -2.78% | 19.58K | 05:00:59 | ||
| SMX Security Matters | 0.153 | 0.159 | 0.142 | +0.004 | +2.68% | 1.68M | 05:00:59 | ||
| Snail | 0.86 | 0.90 | 0.86 | -0.04 | -4.30% | 8.51K | 05:00:59 | ||
| Snap One Holdings | 10.62 | 10.63 | 10.62 | 0.00 | 0.00% | 260.58K | 05:00:59 | ||
| SNDL Inc | 2.3400 | 2.4000 | 2.3025 | -0.0200 | -0.85% | 2.91M | 05:00:59 | ||
| Snow Lake Resources | 0.8334 | 0.8900 | 0.8300 | -0.0066 | -0.79% | 24.86K | 05:00:59 | ||
| So-Young | 1.160 | 1.205 | 1.140 | +0.030 | +2.65% | 54.77K | 05:00:59 | ||
| Sobr Safe | 0.2150 | 0.2507 | 0.2084 | -0.0150 | -6.52% | 187.56K | 05:00:59 | ||
| Society Pass | 1.840 | 1.920 | 1.810 | +0.008 | +0.44% | 18.59K | 05:00:59 | ||
| SoFi Technologies | 7.02 | 7.14 | 6.97 | -0.06 | -0.85% | 27.71M | 05:00:59 | ||
| SolarBank | 6.19 | 6.29 | 6.05 | +0.09 | +1.48% | 38.98K | 05:00:59 | ||
| SolarMax Technology | 11.59 | 13.48 | 11.02 | -1.48 | -11.32% | 98.85K | 05:00:59 | ||
| Solid Power | 1.720 | 1.790 | 1.675 | +0.030 | +1.78% | 2.21M | 05:00:59 | ||
| Solidion Tech | 2.140 | 2.350 | 2.130 | -0.040 | -1.83% | 174.74K | 05:00:59 | ||
| Solowin | 39.43 | 41.00 | 37.06 | +1.70 | +4.51% | 3.64M | 05:00:59 | ||
| Soluna Holdings | 2.630 | 2.700 | 2.580 | -0.020 | -0.75% | 146.71K | 05:00:59 | ||
| Sonder Holdings | 3.5600 | 3.6175 | 3.3700 | +0.0600 | +1.71% | 27.32K | 05:00:59 | ||
| Sonim Technologies | 0.5114 | 0.5256 | 0.5000 | -0.0068 | -1.31% | 70.39K | 05:00:59 | ||
| Sonnet Biotherapeutics Holdings | 1.7400 | 1.7800 | 1.6400 | +0.0900 | +5.45% | 45.56K | 05:00:59 | ||
| Sono-Tek Corp | 4.8000 | 5.0299 | 4.6400 | +0.0900 | +1.91% | 6.96K | 04:59:59 | ||
| Sophia Genetics | 4.700 | 4.930 | 4.550 | +0.060 | +1.29% | 55.84K | 05:00:59 | ||
| Sound Group | 2.580 | 2.670 | 2.580 | -0.070 | -2.64% | 16.22K | 05:00:59 | ||
| SoundHound AI | 5.070 | 5.180 | 4.960 | -0.050 | -0.98% | 19.35M | 05:00:59 | ||
| SoundThinking | 14.94 | 15.05 | 14.47 | +0.45 | +3.11% | 39.41K | 05:00:59 | ||
| South Plains Financial | 27.58 | 27.89 | 27.48 | -0.29 | -1.04% | 26.85K | 05:00:59 | ||
| Southern First | 28.66 | 29.32 | 28.43 | -0.54 | -1.85% | 15.31K | 05:00:59 | ||
| Southern Missouri | 42.30 | 42.54 | 41.90 | -0.30 | -0.70% | 22.41K | 05:00:59 | ||
| Southern States Bancshares | 26.75 | 26.95 | 26.42 | -0.04 | -0.15% | 14.12K | 05:00:59 | ||
| Sow Good | 16.72 | 18.00 | 16.43 | -1.70 | -9.23% | 82.67K | 04:59:59 | ||
| Spark I Acquisition | 10.32 | 10.32 | 10.32 | +0.01 | +0.10% | 7.87K | 05:00:59 | ||
| Spectaire Holdings | 0.3685 | 0.3860 | 0.3601 | +0.0120 | +3.37% | 183.74K | 05:00:59 | ||
| Spectral AI | 1.680 | 1.760 | 1.670 | -0.080 | -4.55% | 142.17K | 05:00:59 | ||
| Spero Therapeutics Inc | 1.505 | 1.515 | 1.480 | -0.005 | -0.33% | 187.65K | 05:00:59 | ||
| SPIエナジー | 0.640 | 0.681 | 0.620 | -0.001 | -0.16% | 71.49K | 05:00:59 | ||
| Sportradar | 10.62 | 11.02 | 10.62 | -0.29 | -2.66% | 257.35K | 05:00:59 | ||
| Sportsmans | 3.240 | 3.330 | 3.204 | -0.090 | -2.70% | 211.65K | 05:00:59 | ||
| Spring Valley Acquisition II | 11.09 | 11.10 | 11.08 | +0.01 | +0.09% | 7.24K | 05:00:59 | ||
| SpringWorks | 44.27 | 45.50 | 42.92 | +1.29 | +3.00% | 746.56K | 05:00:59 | ||
| Sprout Social | 32.07 | 32.45 | 31.05 | +1.02 | +3.29% | 962.09K | 05:00:59 | ||
| Spyre Therapeutics | 35.550 | 37.750 | 35.340 | -0.540 | -1.50% | 283.56K | 05:00:59 | ||
| SR Bancorp | 9.21 | 9.24 | 9.20 | +0.03 | +0.33% | 2.66K | 05:00:59 | ||
| SRIVARU Holding | 0.1320 | 0.1499 | 0.1300 | -0.0160 | -10.81% | 1.19M | 05:00:59 | ||
| SRM Entertainment | 1.480 | 1.480 | 1.360 | +0.090 | +6.47% | 49.15K | 05:00:59 | ||
| SS&Cテクノロジーズ・ホールディングス | 62.98 | 63.38 | 62.22 | -0.35 | -0.55% | 739.09K | 05:00:59 | ||
| SSRマイニング | 5.52 | 5.67 | 5.48 | -0.15 | -2.65% | 2.94M | 05:00:59 | ||
| Stabilis Solutions | 4.020 | 4.020 | 3.970 | +0.050 | +1.26% | 19.23K | 05:00:59 | ||
| Stagwell | 7.050 | 7.060 | 6.970 | +0.030 | +0.43% | 397.29K | 05:00:59 | ||
| Standard Biotools | 2.590 | 2.660 | 2.535 | +0.010 | +0.39% | 1.39M | 05:00:59 | ||
| Star Equity Holdings | 0.900 | 0.910 | 0.900 | -0.010 | -1.11% | 7.20K | 05:00:59 | ||
| Star Holdings | 12.96 | 13.18 | 12.90 | -0.15 | -1.14% | 16.64K | 05:00:59 | ||
| Starbox Holdings | 0.1980 | 0.1995 | 0.1900 | +0.0030 | +1.54% | 89.17K | 05:00:59 | ||
| Steakholder Foods | 4.400 | 4.600 | 4.360 | +0.100 | +2.33% | 9.70K | 05:00:59 | ||
| Steel Connect | 11.810 | 11.985 | 11.799 | +0.107 | +0.92% | 4.40K | 05:00:59 | ||
| Sterling Check | 15.68 | 15.93 | 15.57 | +0.01 | +0.06% | 579.11K | 05:00:59 | ||
| Stoke Therapeutics | 15.81 | 16.66 | 14.80 | +0.46 | +3.00% | 819.52K | 05:00:59 | ||
| Stran | 1.130 | 1.220 | 1.110 | -0.030 | -2.59% | 35.10K | 05:00:59 | ||
| Streamline Health | 0.3290 | 0.3500 | 0.3195 | +0.0090 | +2.81% | 76.48K | 05:00:59 | ||
| Stronghold Digital Mining | 3.060 | 3.290 | 2.870 | +0.140 | +4.79% | 322.51K | 05:00:59 | ||
| Structure Therapeutics ADR | 36.38 | 38.53 | 35.86 | +0.57 | +1.59% | 825.80K | 05:00:59 | ||
| Stryve Foods | 1.7600 | 1.8000 | 1.6800 | +0.0606 | +3.57% | 9.90K | 05:00:59 | ||
| SU Holdings | 2.541 | 2.665 | 2.530 | +0.021 | +0.83% | 7.20K | 05:00:59 | ||
| SunCar Tech | 7.980 | 8.200 | 7.600 | +0.080 | +1.01% | 201.62K | 05:00:59 | ||
| Sunrise New Energy | 0.770 | 0.770 | 0.745 | +0.015 | +1.99% | 3.08K | 05:00:59 | ||
| Sunshine Biopharma | 0.8023 | 0.8399 | 0.7586 | -0.0033 | -0.41% | 2.58M | 04:59:59 | ||
| Super Hi International Holding ADR | 20.28 | 21.50 | 20.13 | -0.72 | -3.43% | 60.53K | 05:00:59 | ||
| Super League Enterpris | 1.260 | 1.334 | 1.260 | 0.000 | 0.00% | 72.61K | 05:00:59 | ||
| Super Micro | 873.27 | 911.65 | 862.51 | -25.68 | -2.86% | 4.99M | 05:00:59 | ||
| Supercom | 0.1900 | 0.1996 | 0.1853 | -0.0135 | -6.63% | 3.10M | 05:00:59 | ||
| Superior Uniform | 19.35 | 19.85 | 19.19 | -0.37 | -1.88% | 70.34K | 05:00:59 | ||
| Surgepays | 4.000 | 4.005 | 3.862 | +0.080 | +2.04% | 167.96K | 05:00:59 | ||
| Surrozen | 10.550 | 10.550 | 9.850 | +0.840 | +8.65% | 10.74K | 05:00:59 | ||
| Swiftmerge Acquisition | 10.85 | 10.85 | 10.85 | +0.07 | +0.65% | 10.95K | 05:00:59 | ||
| SWK Holdings | 17.42 | 17.57 | 16.85 | -0.31 | -1.75% | 32.74K | 05:00:59 | ||
| Swvl Holdings | 11.000 | 11.980 | 10.090 | +1.010 | +10.11% | 115.46K | 05:00:59 | ||
| SYLA Technologies ADR | 2.510 | 2.570 | 2.510 | -0.020 | -0.79% | 4.82K | 05:00:59 | ||
| Symbotic | 42.780 | 44.070 | 42.590 | -0.770 | -1.77% | 638.57K | 05:00:59 | ||
| Synaptogenix | 4.830 | 4.890 | 4.750 | -0.120 | -2.42% | 14.57K | 05:00:59 | ||
| Syntec Optics Holdings | 3.280 | 3.320 | 3.245 | -0.040 | -1.20% | 1.20K | 05:00:59 | ||
| Syra Health | 1.370 | 1.404 | 1.300 | +0.020 | +1.48% | 110.33K | 05:00:59 | ||
| T Stamp | 0.6490 | 0.6900 | 0.6100 | -0.0302 | -4.45% | 172.07K | 05:00:59 | ||
| T ロウ・プライス・グループ | 117.68 | 118.58 | 117.16 | +0.05 | +0.04% | 935.41K | 05:00:59 | ||
| T2バイオシステムズ | 5.6300 | 5.7399 | 5.2320 | +0.1800 | +3.30% | 97.30K | 05:00:59 | ||
| Taboola | 4.120 | 4.155 | 4.090 | 0.000 | 0.00% | 800.49K | 05:00:59 | ||
| Talkspace | 2.760 | 2.845 | 2.740 | +0.010 | +0.36% | 1.11M | 05:00:59 | ||
| Talphera | 1.0200 | 1.1000 | 1.0000 | -0.0300 | -2.86% | 60.94K | 05:00:59 | ||
| Tango Therapeutics | 7.39 | 7.57 | 7.34 | -0.08 | -1.07% | 374.80K | 05:00:59 | ||
| Target Global Acquisition I | 11.43 | 11.43 | 11.43 | +0.13 | +1.15% | 0.05K | 05:00:59 | ||
| Target Hospitality | 11.410 | 11.510 | 11.410 | -0.090 | -0.78% | 140.50K | 05:00:59 | ||
| Tarsus | 35.78 | 38.03 | 35.63 | -2.05 | -5.42% | 314.43K | 05:00:59 | ||
| Taskus | 14.70 | 14.93 | 14.34 | -0.21 | -1.41% | 110.50K | 05:00:59 | ||
| Tat Techno | 13.530 | 13.530 | 13.090 | +0.230 | +1.73% | 6.13K | 05:00:59 | ||
| Taysha Gene | 2.970 | 3.035 | 2.835 | +0.080 | +2.77% | 1.72M | 05:00:59 | ||
| TC Bancshares | 13.58 | 13.75 | 13.58 | -0.21 | -1.52% | 3.72K | 05:00:59 | ||
| TC BioPharm Holdings | 1.1600 | 1.1999 | 1.1300 | 0.0000 | 0.00% | 171.17K | 05:00:59 | ||
| TCTM Kids IT Education ADR | 1.43 | 1.50 | 1.40 | -0.07 | -4.67% | 14.95K | 05:00:59 | ||
| TDHホールディングス | 1.200 | 1.295 | 1.200 | -0.020 | -1.64% | 35.68K | 05:00:59 | ||
| Tech Telecommunication | 11.91 | 11.91 | 11.91 | +0.06 | +0.51% | 0.11K | 05:00:59 | ||
| Techprecision Corp | 3.4606 | 3.5255 | 3.4500 | -0.0894 | -2.52% | 8.01K | 04:59:59 | ||
| Tela Bio | 5.980 | 6.220 | 5.725 | -0.140 | -2.29% | 105.98K | 05:00:59 | ||
| Telesat | 7.85 | 7.91 | 7.81 | -0.03 | -0.38% | 12.22K | 05:00:59 | ||
| Telesis Bio | 3.8600 | 4.2368 | 3.8301 | -0.4100 | -9.60% | 51.26K | 05:00:59 | ||
| Telomir Pharmaceuticals | 5.60 | 5.76 | 5.56 | -0.39 | -6.51% | 10.50K | 05:00:59 | ||
| Tempest Therapeutics | 3.2800 | 3.3900 | 3.2600 | -0.0800 | -2.38% | 150.13K | 05:00:59 | ||
| Tenaya Therapeutics | 4.420 | 4.470 | 4.130 | +0.240 | +5.74% | 329.16K | 05:00:59 | ||
| Tenon Medical | 0.7484 | 0.7570 | 0.7300 | -0.0086 | -1.14% | 8.66K | 05:00:59 | ||
| TenX Keane Acquisition | 11.17 | 11.17 | 11.17 | -0.09 | -0.80% | 0.04K | 05:00:59 | ||
| Terawulf | 2.160 | 2.290 | 2.040 | +0.120 | +5.88% | 19.91M | 05:00:59 | ||
| Tevogen Bio Holdings | 0.775 | 0.810 | 0.770 | -0.085 | -9.88% | 249.42K | 05:00:59 | ||
| Texas Community Bancshares | 14.25 | 14.25 | 14.11 | +0.20 | +1.42% | 5.61K | 05:00:59 | ||
| Tff Pharma | 2.1800 | 2.3000 | 2.1600 | -0.0600 | -2.68% | 11.17K | 05:00:59 | ||
| TFSファイナンシャル | 13.14 | 13.25 | 13.06 | -0.13 | -0.98% | 206.70K | 05:00:59 | ||
| TGセラピューティクス | 17.70 | 17.87 | 16.54 | +1.10 | +6.63% | 3.07M | 05:00:59 | ||
| Th International | 1.120 | 1.120 | 1.100 | +0.010 | +0.90% | 45.85K | 05:00:59 | ||
| Tharimmune | 0.326 | 0.360 | 0.313 | -0.065 | -16.52% | 1.39M | 05:00:59 | ||
| The Lovesac Company | 26.74 | 27.29 | 26.06 | -0.50 | -1.84% | 297.52K | 05:00:59 | ||
| The Trade Desk | 95.32 | 96.17 | 94.53 | -0.33 | -0.35% | 1.89M | 05:00:59 | ||
| Theratechnologies | 1.2700 | 1.3499 | 1.2601 | -0.0600 | -4.51% | 17.73K | 05:00:59 | ||
| TheRealReal | 4.070 | 4.460 | 4.070 | -0.250 | -5.79% | 2.31M | 05:00:59 | ||
| Thermogenesis Holdings | 0.606 | 0.606 | 0.551 | +0.006 | +1.00% | 10.73K | 05:00:59 | ||
| Third Coast Bancshares | 21.99 | 21.99 | 21.70 | +0.29 | +1.34% | 30.50K | 05:00:59 | ||
| Third Harmonic Bio | 14.93 | 15.89 | 14.66 | -0.61 | -3.93% | 105.47K | 05:00:59 | ||
| Thoughtworks Holding | 2.970 | 3.200 | 2.950 | -0.230 | -7.19% | 961.91K | 05:00:59 | ||
| Thryv Holdings Inc | 20.51 | 21.54 | 20.15 | -0.81 | -3.80% | 241.95K | 05:00:59 | ||
| Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.51 | 0.00 | 0.00% | 0.71K | 05:00:59 | ||
| Tigo Energy | 1.4600 | 1.4900 | 1.2400 | +0.1900 | +14.96% | 56.67K | 05:00:59 | ||
| Tile Shop Holdings | 6.400 | 6.460 | 6.255 | +0.060 | +0.95% | 77.95K | 05:00:59 | ||
| Tivic Health Systems | 0.460 | 0.473 | 0.442 | 0.000 | 0.04% | 560.50K | 05:00:59 | ||
| Tiziana Life Sciences | 0.810 | 0.820 | 0.790 | -0.010 | -1.22% | 108.64K | 05:00:59 | ||
| TLGY Acquisition | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0.00K | 05:00:59 | ||
| TMC the metals company | 1.450 | 1.450 | 1.360 | +0.030 | +2.11% | 1.53M | 05:00:59 | ||
| TMT Acquisition | 10.86 | 10.87 | 10.86 | -0.04 | -0.37% | 3.32K | 05:00:59 | ||
| TOMI Environmental Solutions | 0.705 | 0.719 | 0.630 | +0.035 | +5.22% | 68.08K | 05:00:59 | ||
| TOP Financial | 2.570 | 2.600 | 2.510 | +0.010 | +0.39% | 85.85K | 05:00:59 | ||
| Top KingWin | 0.450 | 0.480 | 0.430 | -0.037 | -7.64% | 56.25K | 05:00:59 | ||
| Top Wealth Holding | 1.060 | 1.120 | 1.040 | -0.010 | -0.93% | 63.66K | 05:00:59 | ||
| Toro Corp | 4.650 | 4.678 | 4.620 | -0.010 | -0.21% | 14.31K | 05:00:59 | ||
| Toughbuilt Industries Inc | 3.1000 | 3.2400 | 2.9100 | +0.0900 | +2.99% | 58.36K | 05:00:59 | ||
| Tourmaline Bio | 13.63 | 14.20 | 13.54 | -0.40 | -2.85% | 186.86K | 05:00:59 | ||
| TPG Inc | 43.08 | 43.59 | 42.62 | -0.33 | -0.76% | 766.15K | 05:00:59 | ||
| TPIコンポジット | 4.480 | 4.560 | 4.080 | +0.360 | +8.74% | 956.60K | 05:00:59 | ||
| Trailblazer Merger | 10.79 | 10.79 | 10.79 | +0.01 | +0.06% | 1.23K | 05:00:59 | ||
| TransMedics | 136.97 | 142.30 | 135.50 | -1.45 | -1.05% | 693.35K | 05:00:59 | ||
| Transphorm Tech | 4.890 | 4.910 | 4.890 | -0.010 | -0.20% | 98.54K | 05:00:59 | ||
| Travere Therapeutics | 6.56 | 6.67 | 6.42 | -0.05 | -0.76% | 811.50K | 05:00:59 | ||
| Traws Pharma | 0.645 | 0.651 | 0.636 | -0.008 | -1.23% | 18.76K | 05:00:59 | ||
| Treasure Global | 4.230 | 4.508 | 4.200 | -0.190 | -4.30% | 59.84K | 05:00:59 | ||
| Trevi Therapeutics | 2.650 | 2.720 | 2.580 | -0.080 | -2.93% | 81.55K | 05:00:59 | ||
| Trinity Capital | 14.72 | 14.94 | 14.60 | -0.18 | -1.21% | 463.00K | 05:00:59 | ||
| Trip.com ADR | 54.50 | 56.08 | 53.67 | -1.33 | -2.38% | 4.15M | 05:00:59 | ||
| Tripadvisor | 18.38 | 18.46 | 18.10 | +0.19 | +1.04% | 1.84M | 05:00:59 | ||
| TriSalus Life Sciences | 9.680 | 9.950 | 9.610 | -0.290 | -2.91% | 5.25K | 05:00:59 | ||
| TROOPS | 1.030 | 1.060 | 1.020 | -0.040 | -3.74% | 18.11K | 05:00:59 | ||
| Trubridge | 9.26 | 9.30 | 9.00 | +0.11 | +1.20% | 295.15K | 05:00:59 | ||
| Trugolf Holdings | 1.200 | 1.238 | 1.190 | -0.030 | -2.44% | 14.77K | 05:00:59 | ||
| Trump Media & Technology Group | 44.59 | 46.24 | 42.04 | +0.40 | +0.91% | 2.49M | 05:00:59 | ||
| TrustCo Bank Corp | 28.76 | 29.03 | 28.55 | -0.07 | -0.24% | 57.98K | 05:00:59 | ||
| Trxade | 6.050 | 6.050 | 5.670 | +0.170 | +2.89% | 2.13K | 05:00:59 | ||
| Tscan Therapeutics | 9.51 | 9.65 | 9.16 | +0.23 | +2.48% | 195.54K | 05:00:59 | ||
| TSR | 13.170 | 13.200 | 13.125 | +0.040 | +0.30% | 6.60K | 05:00:59 | ||
| TTECホールディングス | 6.67 | 6.93 | 6.65 | -0.23 | -3.33% | 225.20K | 05:00:59 | ||
| TTMテクノロジーズ | 18.70 | 18.80 | 18.47 | -0.07 | -0.37% | 512.86K | 05:00:59 | ||
| TuanChe | 2.2279 | 2.3000 | 2.1000 | +0.1879 | +9.21% | 19.96K | 05:00:59 | ||
| Tungray Technologies | 4.9050 | 5.4100 | 4.9000 | -0.2649 | -5.12% | 21.16K | 05:00:59 | ||
| Turbo Energy ADR | 1.135 | 1.200 | 1.130 | -0.055 | -4.62% | 4.52K | 05:00:59 | ||
| Turnstone Biologics | 2.720 | 2.820 | 2.650 | -0.090 | -3.20% | 92.67K | 05:00:59 | ||
| Twelve Seas Investment Co II | 10.820 | 10.820 | 10.810 | +0.020 | +0.19% | 4.30K | 05:00:59 | ||
| Twin Vee Powercats Co | 0.6614 | 0.7000 | 0.6346 | -0.0092 | -1.37% | 16.76K | 05:00:59 | ||
| Tyra Biosciences | 17.69 | 18.61 | 17.61 | -0.76 | -4.12% | 69.14K | 05:00:59 | ||
| TモバイルUS | 165.50 | 165.87 | 163.26 | +1.14 | +0.69% | 4.20M | 05:00:59 | ||
| U BX Tech | 5.000 | 5.000 | 4.350 | 0.000 | 0.00% | 52.50K | 05:00:59 | ||
| U Power | 5.85 | 6.03 | 5.30 | +0.28 | +5.03% | 96.65K | 05:00:59 | ||
| Ucloudlink | 1.550 | 1.550 | 1.405 | +0.070 | +4.73% | 7.61K | 05:00:59 | ||
| Ucommune International | 2.0600 | 2.0709 | 2.0100 | -0.0400 | -1.90% | 42.61K | 05:00:59 | ||
| Udemy | 9.45 | 9.80 | 9.44 | -0.35 | -3.57% | 727.00K | 05:00:59 | ||
| Ufp Industries | 119.58 | 120.43 | 118.84 | -0.90 | -0.75% | 171.17K | 05:00:59 | ||
| UFPテクノロジーズ | 252.39 | 262.00 | 250.99 | -10.19 | -3.88% | 49.07K | 05:00:59 | ||
| Ultragenyx | 41.08 | 41.32 | 40.46 | +0.50 | +1.23% | 505.03K | 05:00:59 | ||
| UMBファイナンシャル | 84.38 | 85.60 | 83.92 | -1.22 | -1.43% | 319.66K | 05:00:59 | ||
| Unicycive Therapeutics | 1.005 | 1.040 | 1.000 | -0.025 | -2.43% | 150.12K | 05:00:59 | ||
| United Airlines Holdings | 52.42 | 53.40 | 52.21 | -0.61 | -1.15% | 4.72M | 05:00:59 | ||
| United Fire & Cas | 22.99 | 23.20 | 22.67 | -0.14 | -0.61% | 107.58K | 05:00:59 | ||
| United Homes | 5.760 | 5.840 | 5.567 | +0.150 | +2.67% | 14.80K | 05:00:59 | ||
| United Maritime | 2.778 | 2.780 | 2.650 | +0.028 | +1.02% | 42.95K | 05:00:59 | ||
| United States Ltd | 358.60 | 361.73 | 353.78 | -3.39 | -0.94% | 12.18K | 05:00:59 | ||
| Universal Electro | 12.15 | 12.28 | 11.50 | +0.41 | +3.49% | 86.47K | 05:00:59 | ||
| Universal Stainle | 31.58 | 32.53 | 31.10 | -1.16 | -3.54% | 126.42K | 05:00:59 | ||
| Univest Corp | 22.56 | 22.68 | 22.12 | +0.04 | +0.18% | 94.07K | 05:00:59 | ||
| Up Fintech Holding Ltd | 4.160 | 4.205 | 4.090 | -0.010 | -0.24% | 895.67K | 05:00:59 | ||
| Upbound | 31.64 | 32.25 | 31.47 | -0.51 | -1.59% | 265.96K | 05:00:59 | ||
| Upexi | 0.4699 | 0.4759 | 0.4581 | +0.0008 | +0.17% | 15.09K | 05:00:59 | ||
| Uranium Royalty | 2.710 | 2.790 | 2.693 | -0.090 | -3.21% | 910.84K | 05:00:59 | ||
| Urban One D | 1.660 | 1.802 | 1.630 | -0.070 | -4.05% | 73.19K | 05:00:59 | ||
| Urban One Inc | 2.180 | 2.276 | 2.065 | -0.110 | -4.80% | 115.77K | 05:00:59 | ||
| UrbanGro | 1.610 | 1.693 | 1.602 | -0.090 | -5.29% | 40.31K | 05:00:59 | ||
| Urgent.ly | 2.100 | 2.204 | 2.040 | +0.080 | +3.96% | 12.51K | 05:00:59 | ||
| US Century Bank | 12.15 | 12.16 | 11.59 | +0.23 | +1.93% | 43.85K | 05:00:59 | ||
| US Goldmining Unt | 5.95 | 5.99 | 5.63 | +0.45 | +8.18% | 4.71K | 05:00:59 | ||
| Usio | 1.630 | 1.630 | 1.600 | -0.030 | -1.81% | 10.79K | 05:00:59 | ||
| USエナジー | 1.120 | 1.140 | 1.110 | -0.020 | -1.75% | 19.44K | 05:00:59 | ||
| USグローバル・インベスターズ | 2.670 | 2.681 | 2.660 | 0.000 | 0.00% | 11.14K | 05:00:59 | ||
| USゴールド | 5.830 | 6.467 | 5.610 | -0.570 | -8.91% | 308.79K | 05:00:59 | ||
| UTスターコム・ホールディングス | 2.9000 | 2.9200 | 2.9000 | -0.1400 | -4.61% | 2.25K | 05:00:59 | ||
| Uxin Ltd | 2.790 | 3.000 | 2.760 | -0.280 | -9.12% | 113.00K | 05:00:59 | ||
| Vacasa | 4.4600 | 4.8500 | 4.4200 | -0.3800 | -7.85% | 103.11K | 05:00:59 | ||
| Valuence Merger | 11.47 | 11.48 | 11.45 | +0.01 | +0.09% | 275.98K | 05:00:59 | ||
| Vast Renewables | 2.890 | 2.985 | 2.890 | -0.060 | -2.03% | 1.17K | 05:00:59 | ||
| Vaxcyte | 71.36 | 74.00 | 71.26 | -2.29 | -3.11% | 654.16K | 05:00:59 | ||
| VBIヴァクシンズ | 0.640 | 0.657 | 0.630 | -0.009 | -1.45% | 48.26K | 05:00:59 | ||
| VCI Global | 0.845 | 0.870 | 0.830 | -0.015 | -1.74% | 59.25K | 05:00:59 | ||
| Ventyx Biosciences | 4.675 | 4.900 | 4.630 | -0.065 | -1.37% | 378.36K | 05:00:59 | ||
| Venus Concept Inc | 0.597 | 0.769 | 0.460 | -0.024 | -3.85% | 118.79K | 05:00:59 | ||
| VERB TECH | 0.1480 | 0.1592 | 0.1403 | +0.0058 | +4.08% | 8.57M | 05:00:59 | ||
| Verde Clean Fuels | 4.940 | 4.940 | 4.610 | 0.000 | 0.00% | 21.93K | 05:00:59 | ||
| Vericity | 11.280 | 11.350 | 11.270 | 0.000 | 0.00% | 1.70K | 05:00:59 | ||
| VerifyMe | 2.040 | 2.140 | 1.900 | +0.140 | +7.37% | 73.13K | 05:00:59 | ||
| Verra Mobility Corp | 27.30 | 27.40 | 26.96 | +0.01 | +0.04% | 762.70K | 05:00:59 | ||
| VersaBank | 9.63 | 9.65 | 9.52 | +0.05 | +0.52% | 30.32K | 05:00:59 | ||
| Versus Systems | 1.430 | 1.470 | 1.324 | +0.010 | +0.70% | 11.99K | 05:00:59 | ||
| Veru | 1.370 | 1.410 | 1.340 | -0.020 | -1.44% | 837.53K | 05:00:59 | ||
| Verve Therapeutics | 5.60 | 5.74 | 5.38 | +0.06 | +1.08% | 1.93M | 05:00:59 | ||
| Via Renewables | 10.96 | 10.98 | 10.90 | -0.01 | -0.09% | 22.20K | 05:00:59 | ||
| Viatris | 10.88 | 11.04 | 10.86 | -0.09 | -0.78% | 6.29M | 05:00:59 | ||
| Vicinity Motor | 0.763800 | 0.810000 | 0.763800 | +0.007200 | +0.95% | 9.93K | 05:00:59 | ||
| Viemed Healthcare | 7.030 | 7.100 | 6.960 | 0.000 | 0.00% | 123.17K | 05:00:59 | ||
| Vigil Neuroscience | 3.680 | 3.740 | 3.420 | +0.180 | +5.14% | 88.13K | 05:00:59 | ||
| Vimeo | 3.930 | 3.970 | 3.875 | -0.030 | -0.76% | 1.01M | 05:00:59 | ||
| Vincerx Pharma | 0.7000 | 0.7328 | 0.6820 | -0.0196 | -2.72% | 130.34K | 05:00:59 | ||
| VinFast | 4.670 | 5.060 | 4.330 | -0.470 | -9.14% | 4.08M | 05:00:59 | ||
| Vintage Wine Estates | 0.2819 | 0.3001 | 0.2580 | +0.0169 | +6.38% | 353.99K | 05:00:59 | ||
| Viper Energy Ut | 37.54 | 38.33 | 37.39 | -0.70 | -1.83% | 422.07K | 05:00:59 | ||
| Vir Biotech | 11.37 | 11.40 | 10.13 | +1.16 | +11.36% | 1.63M | 05:00:59 | ||
| Viracta Therapeutics | 0.7610 | 0.8460 | 0.7560 | -0.0388 | -4.85% | 28.22K | 05:00:59 | ||
| Virax Biolabs | 0.8550 | 0.8600 | 0.8201 | +0.0639 | +8.08% | 12.68K | 05:00:59 | ||
| Virginia National Bankshares | 31.82 | 31.82 | 30.51 | +0.31 | +0.98% | 42.15K | 05:00:59 | ||
| Viridian Therapeutics | 12.70 | 13.24 | 12.66 | -0.18 | -1.40% | 665.69K | 05:00:59 | ||
| Virpax Pharmaceuticals | 0.710 | 0.739 | 0.660 | -0.030 | -4.05% | 83.58K | 05:00:59 | ||
| VirTra Inc | 9.760 | 10.180 | 9.600 | +0.080 | +0.83% | 325.99K | 05:00:59 | ||
| Vision Marine Technologies | 0.6498 | 0.6890 | 0.6000 | +0.0298 | +4.81% | 129.55K | 05:00:59 | ||
| Vision Sensing Acquisition | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0.10K | 05:00:59 | ||
| Visionary Education Technology | 0.381 | 0.490 | 0.380 | -0.098 | -20.52% | 388.80K | 05:00:59 | ||
| Vita Coco | 26.23 | 26.84 | 26.18 | -0.40 | -1.50% | 266.35K | 05:00:59 | ||
| Vital Thera | 1.270 | 1.280 | 1.230 | 0.000 | 0.00% | 114.07K | 05:00:59 | ||
| Vivakor | 1.3 | 1.3 | 1.3 | 0.0 | -3.10% | 2.88K | 05:00:59 | ||
| Vivani Medical | 1.760 | 1.820 | 1.740 | -0.025 | -1.40% | 158.41K | 05:00:59 | ||
| Vivid Seats | 5.100 | 5.145 | 4.995 | +0.090 | +1.80% | 1.13M | 05:00:59 | ||
| VNET DRC | 1.910 | 1.915 | 1.830 | +0.010 | +0.53% | 573.49K | 05:00:59 | ||
| Volcon | 0.220 | 0.227 | 0.210 | +0.007 | +3.24% | 2.52M | 05:00:59 | ||
| Vox Royalty | 2.250 | 2.380 | 2.220 | -0.050 | -2.17% | 227.28K | 05:00:59 | ||
| Vroom | 10.74 | 11.38 | 10.73 | -0.26 | -2.36% | 34.63K | 05:00:59 | ||
| VS Media Holdings | 0.3700 | 0.4250 | 0.3506 | -0.0070 | -1.86% | 315.09K | 05:00:59 | ||
| VSE | 78.72 | 79.65 | 77.18 | +0.22 | +0.28% | 82.37K | 05:00:59 | ||
| vTvセラピューティクス | 29.010 | 29.010 | 27.875 | 0.000 | 0.00% | 3.42K | 05:00:59 | ||
| Vuzix Corp Cmn Stk | 1.550 | 1.620 | 1.510 | +0.010 | +0.65% | 497.88K | 05:00:59 | ||
| Vyne Therapeutics | 2.660 | 2.740 | 2.650 | -0.040 | -1.48% | 19.69K | 05:00:59 | ||
| Vバイキング・セラピューティクス | 63.010 | 64.630 | 62.250 | -1.220 | -1.90% | 3.11M | 05:00:59 | ||
| WaFd Inc | 28.72 | 28.92 | 28.43 | -0.22 | -0.76% | 367.80K | 05:00:59 | ||
| Wag! | 1.680 | 1.780 | 1.680 | -0.120 | -6.67% | 90.16K | 05:00:59 | ||
| Wah Fu Education | 1.880 | 1.920 | 1.880 | -0.040 | -2.08% | 10.27K | 05:00:59 | ||
| Waldencast Acquisition | 4.350 | 4.785 | 4.300 | -0.560 | -11.41% | 123.81K | 05:00:59 | ||
| WalkMe | 8.51 | 9.30 | 8.19 | +0.69 | +8.82% | 465.58K | 05:00:59 | ||
| WANG LEE GROUP | 0.5703 | 0.5890 | 0.5520 | -0.0306 | -5.09% | 28.04K | 05:00:59 | ||
| Warner Bros Discovery | 8.06 | 8.08 | 7.75 | +0.17 | +2.15% | 36.75M | 05:00:59 |
センチメント
ナスダック総合の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ナスダック総合についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました