金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 9,780.39
- 日中安値/高値: 9,729.60 - 9,816.35
ナスダック 工業
9,762.72
+93.65
+0.97%
ナスダック 工業 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| E.W. スクリップス A | 4.270 | 4.525 | 4.235 | +0.050 | +1.18% | 561.62K | 04/05 | ||
| タイタン・マシーナリー | 22.82 | 23.13 | 22.46 | +0.40 | +1.78% | 114.44K | 04/05 | ||
| ニュー・フォートレス・エナジー | 26.66 | 26.72 | 25.85 | +0.79 | +3.05% | 1.31M | 04/05 | ||
| ペイロシティ・ホールディング | 167.63 | 184.77 | 166.38 | +18.03 | +12.05% | 2.03M | 04/05 | ||
| 1-800フラワーズ・ドットコム | 8.90 | 9.29 | 8.72 | -0.22 | -2.41% | 376.85K | 04/05 | ||
| 111 Inc | 1.150 | 1.180 | 1.110 | +0.030 | +2.68% | 41.83K | 04/05 | ||
| 17 エデュケーション テクノロジー グループ | 2.8450 | 2.9700 | 2.7025 | -0.0050 | -0.18% | 3.27K | 04/05 | ||
| 21世紀フォックス | 25.26 | 25.33 | 24.92 | +0.48 | +1.94% | 527.37K | 04/05 | ||
| 22ndセンチュリー・グループ | 1.670 | 1.715 | 1.650 | -0.010 | -0.60% | 141.61K | 04/05 | ||
| 2U | 0.3400 | 0.3400 | 0.2800 | +0.0715 | +26.63% | 3.15M | 04/05 | ||
| 36Kr Holdings | 0.3541 | 0.3669 | 0.3293 | -0.0150 | -4.06% | 35.82K | 04/05 | ||
| 374Water | 1.530 | 1.570 | 1.480 | +0.040 | +2.68% | 127.44K | 04/05 | ||
| 3PEAインターナショナル | 4.730 | 4.740 | 4.640 | +0.120 | +2.60% | 168.19K | 04/05 | ||
| 5E Advanced Materials | 1.390 | 1.390 | 1.230 | +0.110 | +8.59% | 167.80K | 04/05 | ||
| A2Z Smart Tech | 0.4194 | 0.4500 | 0.4101 | +0.0112 | +2.74% | 73.78K | 04/05 | ||
| AAON | 78.40 | 87.23 | 76.67 | -12.49 | -13.74% | 2.03M | 04/05 | ||
| Able View Global | 1.440 | 1.560 | 1.430 | -0.080 | -5.26% | 0.79K | 04/05 | ||
| Acies Acquisition | 2.350 | 2.350 | 2.280 | +0.060 | +2.62% | 179.51K | 04/05 | ||
| ACIワールドワイド | 35.12 | 36.04 | 35.01 | -0.34 | -0.96% | 573.88K | 04/05 | ||
| ACVオークション | 17.81 | 18.00 | 17.54 | +0.43 | +2.47% | 970.76K | 04/05 | ||
| Adamas One | 0.2901 | 0.3184 | 0.2900 | -0.0029 | -0.99% | 9.59K | 04/05 | ||
| Addentax | 0.965 | 1.010 | 0.923 | -0.015 | -1.53% | 12.00K | 04/05 | ||
| Ads Tec Energy | 10.920 | 10.930 | 10.400 | +0.150 | +1.39% | 36.39K | 04/05 | ||
| Advantage Solutions | 4.550 | 4.710 | 4.535 | -0.010 | -0.22% | 539.46K | 04/05 | ||
| Advent Technologies Holdings | 0.1071 | 0.1210 | 0.1042 | -0.0079 | -6.87% | 1.46M | 04/05 | ||
| Aeries Tech | 2.070 | 2.120 | 2.025 | -0.050 | -2.36% | 1.65K | 04/05 | ||
| AerSale | 7.46 | 7.50 | 7.31 | +0.18 | +2.47% | 221.64K | 04/05 | ||
| Aerwins Tech | 3.650 | 6.450 | 3.100 | +0.430 | +13.35% | 5.00M | 04/05 | ||
| Aeye | 1.1400 | 1.1800 | 1.0600 | +0.1100 | +10.68% | 107.16K | 04/05 | ||
| African Agriculture Holdings | 0.3490 | 0.3730 | 0.3300 | -0.0240 | -6.43% | 90.69K | 04/05 | ||
| Afya | 17.97 | 17.99 | 17.58 | +0.55 | +3.16% | 76.37K | 04/05 | ||
| AgriFORCE Growing Systems | 0.1481 | 0.1520 | 0.1435 | +0.0020 | +1.37% | 727.70K | 04/05 | ||
| Akili | 0.4016 | 0.4320 | 0.4000 | -0.0072 | -1.76% | 845.32K | 04/05 | ||
| Algoma Steel | 7.81 | 7.81 | 7.71 | +0.12 | +1.56% | 220.45K | 04/05 | ||
| Allbirds | 0.6116 | 0.6265 | 0.6004 | -0.0083 | -1.34% | 464.08K | 04/05 | ||
| Alliance Entertainment Holding | 2.000 | 2.050 | 2.000 | -0.030 | -1.48% | 1.26K | 04/05 | ||
| Alliance Resource | 23.250 | 23.410 | 22.810 | +0.380 | +1.66% | 712.27K | 04/05 | ||
| Allied Esports Entertainment | 0.815 | 0.839 | 0.808 | -0.005 | -0.60% | 6.90K | 04/05 | ||
| Allient | 30.22 | 30.53 | 29.67 | +0.30 | +1.00% | 74.11K | 04/05 | ||
| Alto Ingredients | 1.900 | 1.972 | 1.880 | +0.020 | +1.06% | 306.17K | 04/05 | ||
| Amark Preci | 41.32 | 41.95 | 41.09 | -0.04 | -0.10% | 303.05K | 04/05 | ||
| AMCネットワークス A | 11.85 | 11.92 | 11.74 | +0.31 | +2.69% | 373.06K | 04/05 | ||
| American Battery Metals USD | 1.3700 | 1.4000 | 1.3200 | +0.0100 | +0.74% | 501.59K | 04/05 | ||
| American Lithium | 0.6800 | 0.6899 | 0.6500 | +0.0063 | +0.94% | 209.04K | 04/05 | ||
| American Outdoor Brands | 8.25 | 8.27 | 7.62 | +0.44 | +5.63% | 36.85K | 04/05 | ||
| American Rebel Holdings | 0.3450 | 0.3599 | 0.3120 | +0.0150 | +4.55% | 266.87K | 04/05 | ||
| Amesite | 3.310 | 3.498 | 3.100 | -0.140 | -4.06% | 73.12K | 04/05 | ||
| Ammo | 2.540 | 2.580 | 2.505 | +0.040 | +1.60% | 249.44K | 04/05 | ||
| Amplitech | 2.260 | 2.380 | 2.200 | +0.060 | +2.73% | 49.48K | 04/05 | ||
| Anghami De | 1.100 | 1.110 | 1.070 | +0.020 | +1.85% | 31.48K | 04/05 | ||
| ANGI Homeservices Inc | 2.540 | 2.620 | 2.400 | +0.100 | +4.10% | 1.94M | 04/05 | ||
| Antelope Enterprise Holdings | 1.820 | 1.870 | 1.760 | 0.000 | 0.00% | 11.73K | 04/05 | ||
| APA Corp | 29.26 | 29.77 | 28.92 | +0.08 | +0.27% | 8.47M | 04/05 | ||
| Applied UV | 0.5973 | 0.6048 | 0.5800 | +0.0023 | +0.39% | 41.46K | 04/05 | ||
| Apptech | 0.8801 | 0.9100 | 0.8453 | -0.0079 | -0.89% | 56.77K | 04/05 | ||
| ARB IOT | 1.1000 | 1.1000 | 1.0300 | +0.0500 | +4.76% | 37.51K | 04/05 | ||
| Arbe Robotics | 1.766 | 1.850 | 1.750 | -0.052 | -2.86% | 39.67K | 04/05 | ||
| Arhaus | 13.16 | 13.63 | 13.13 | +0.13 | +1.00% | 796.21K | 04/05 | ||
| Arko | 4.270 | 4.380 | 4.190 | +0.030 | +0.71% | 294.68K | 04/05 | ||
| Arq Inc | 7.970 | 8.100 | 7.770 | +0.110 | +1.40% | 180.89K | 04/05 | ||
| Artesian Resource | 37.32 | 37.41 | 36.74 | +0.62 | +1.69% | 19.05K | 04/05 | ||
| Ascent Industries | 10.10 | 10.30 | 10.10 | -0.03 | -0.30% | 1.28K | 04/05 | ||
| Ascent Solar Tech | 0.1027 | 0.1053 | 0.1000 | +0.0031 | +3.11% | 1.86M | 04/05 | ||
| ASP Isotopes | 3.720 | 3.830 | 3.445 | +0.310 | +9.09% | 814.03K | 04/05 | ||
| Astra Space | 0.6600 | 0.6900 | 0.6401 | +0.0104 | +1.60% | 64.42K | 04/05 | ||
| ATA | 0.907 | 0.937 | 0.863 | -0.027 | -2.88% | 12.04K | 04/05 | ||
| Aterian | 2.380 | 2.460 | 2.330 | -0.030 | -1.24% | 73.60K | 04/05 | ||
| ATIF Holdings | 0.9833 | 0.9833 | 0.9130 | +0.0573 | +6.19% | 0.44K | 04/05 | ||
| Atlanta Braves Holdings | 41.77 | 42.00 | 41.25 | +0.43 | +1.04% | 35.80K | 04/05 | ||
| Atlanta Braves Holdings C | 38.79 | 39.10 | 38.33 | +0.24 | +0.62% | 148.33K | 04/05 | ||
| Atlantica Sustainable Infrastructure | 21.41 | 21.93 | 21.12 | -0.01 | -0.05% | 2.90M | 04/05 | ||
| Atlas Lithium | 14.4300 | 15.0750 | 14.4000 | -0.2700 | -1.84% | 57.49K | 04/05 | ||
| Atour Lifestyle Holdings | 19.25 | 19.38 | 18.57 | +0.50 | +2.67% | 711.24K | 04/05 | ||
| Auddia | 1.700 | 1.880 | 1.640 | -0.030 | -1.73% | 345.37K | 04/05 | ||
| Aurora Innovation | 3.290 | 3.410 | 2.960 | +0.360 | +12.29% | 14.78M | 04/05 | ||
| Australian Oilseeds Holdings | 1.260 | 1.340 | 1.260 | -0.090 | -6.67% | 29.62K | 04/05 | ||
| AvidXchange Holdings | 12.12 | 12.40 | 12.08 | +0.06 | +0.50% | 849.42K | 04/05 | ||
| AYRO Inc | 1.160 | 1.210 | 1.120 | -0.015 | -1.28% | 56.88K | 04/05 | ||
| Baijiayun | 1.350 | 1.550 | 1.300 | -0.030 | -2.17% | 52.78K | 04/05 | ||
| BAIYU Holdings | 1.1850 | 1.1999 | 1.1000 | +0.0750 | +6.76% | 51.88K | 04/05 | ||
| Baker Hughes | 31.92 | 32.07 | 31.56 | +0.20 | +0.63% | 3.48M | 04/05 | ||
| Baosheng Media Group Holdings | 3.110 | 3.120 | 3.100 | -0.010 | -0.32% | 577.00 | 04/05 | ||
| Barfresh Food | 1.780 | 1.890 | 1.750 | +0.020 | +1.14% | 69.75K | 04/05 | ||
| Bassett Furniture | 14.10 | 14.50 | 13.74 | +0.28 | +2.03% | 18.15K | 04/05 | ||
| Beam Global | 6.21 | 6.65 | 6.15 | -0.33 | -5.05% | 85.30K | 04/05 | ||
| Beauty Health Co | 3.360 | 3.390 | 3.200 | +0.130 | +4.02% | 1.30M | 04/05 | ||
| Betterware De Mexico | 17.08 | 17.15 | 16.61 | +0.08 | +0.47% | 37.62K | 04/05 | ||
| Beyond Meat | 8.23 | 8.29 | 7.28 | +0.98 | +13.52% | 3.55M | 04/05 | ||
| Bimi International Medical | 1.1000 | 1.1600 | 1.0600 | +0.0500 | +4.76% | 25.05K | 04/05 | ||
| Bioceres Crop Solutions Corp | 12.14 | 12.20 | 11.84 | +0.31 | +2.62% | 33.88K | 04/05 | ||
| BioNexus Gene Lab | 0.6040 | 0.6300 | 0.6000 | +0.0019 | +0.32% | 118.21K | 04/05 | ||
| Biotricity | 1.250 | 1.330 | 1.250 | -0.052 | -3.99% | 55.86K | 04/05 | ||
| Bit Origin | 4.1200 | 4.1800 | 3.7500 | +0.2400 | +6.19% | 475.11K | 04/05 | ||
| BJ'sレストラン | 34.68 | 38.00 | 34.37 | +1.92 | +5.86% | 883.88K | 04/05 | ||
| Blue Hat | 1.0700 | 1.1200 | 1.0200 | -0.0500 | -4.46% | 75.07K | 04/05 | ||
| Blue Star Foods | 0.0600 | 0.0630 | 0.0570 | +0.0004 | +0.67% | 2.75M | 04/05 | ||
| Bon Natural Life | 2.8300 | 3.4999 | 2.7500 | +0.0800 | +2.91% | 144.87K | 04/05 | ||
| Borealis Foods | 4.000 | 4.160 | 3.880 | 0.000 | 0.00% | 18.88K | 04/05 | ||
| Bragg Gaming | 5.54 | 5.84 | 5.54 | -0.21 | -3.65% | 21.31K | 04/05 | ||
| BranchOut Food | 2.380 | 2.420 | 2.220 | +0.150 | +6.73% | 86.31K | 04/05 | ||
| Brenmiller Energy | 1.885 | 2.000 | 1.800 | -0.035 | -1.82% | 7.99K | 04/05 | ||
| Brera Holdings | 1.250 | 1.290 | 1.190 | -0.005 | -0.40% | 26.61K | 04/05 | ||
| Bridger Aerospace Holdings | 4.225 | 4.570 | 4.191 | -0.205 | -4.63% | 11.34K | 04/05 | ||
| Brilliant Earth | 2.610 | 2.660 | 2.600 | +0.010 | +0.38% | 19.57K | 04/05 | ||
| Brooge Holdings Ltd | 1.040 | 1.067 | 1.010 | -0.005 | -0.48% | 157.51K | 04/05 | ||
| BRP | 68.90 | 69.77 | 68.73 | +0.89 | +1.31% | 76.85K | 04/05 | ||
| Bruush Oral Care Unt | 0.0703 | 0.0870 | 0.0608 | +0.0087 | +14.12% | 51.11M | 04/05 | ||
| Bt Brands | 1.550 | 1.550 | 1.500 | +0.040 | +2.65% | 7.34K | 04/05 | ||
| BTC Digital | 2.4100 | 2.4900 | 2.3100 | +0.1000 | +4.33% | 4.02K | 04/05 | ||
| Burgerfi International | 0.4210 | 0.4490 | 0.4000 | -0.0090 | -2.09% | 73.45K | 04/05 | ||
| Byrna Technologies | 13.68 | 13.85 | 13.49 | +0.23 | +1.71% | 204.41K | 04/05 | ||
| Calumet Specialty | 16.200 | 16.260 | 15.826 | +0.270 | +1.69% | 67.29K | 04/05 | ||
| Canoo | 2.770 | 2.890 | 2.750 | -0.060 | -2.12% | 2.03M | 04/05 | ||
| Cantaloupe | 5.93 | 6.10 | 5.86 | -0.01 | -0.17% | 206.36K | 04/05 | ||
| Captivision | 5.050 | 5.056 | 4.895 | +0.035 | +0.70% | 32.57K | 04/05 | ||
| Carbon Revolution | 13.081 | 13.081 | 11.770 | +0.411 | +3.24% | 1.97K | 04/05 | ||
| CarpParts.Com | 1.280 | 1.330 | 1.270 | 0.000 | 0.00% | 561.29K | 04/05 | ||
| Caseys General | 313.92 | 317.70 | 313.67 | -2.66 | -0.84% | 239.86K | 04/05 | ||
| Cass Information | 44.28 | 44.81 | 43.96 | +0.30 | +0.68% | 22.26K | 04/05 | ||
| CBAKエナジー・テクノロジー | 1.120 | 1.150 | 1.090 | +0.030 | +2.75% | 152.67K | 04/05 | ||
| CBL International | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 4.66K | 04/05 | ||
| CCSC Technology International | 2.320 | 2.430 | 2.260 | +0.020 | +0.87% | 33.03K | 04/05 | ||
| CDT Environmental Tech Investment Holdings | 3.390 | 3.650 | 3.230 | +0.070 | +2.11% | 11.32K | 04/05 | ||
| CECOエンバイロメンタル | 22.450 | 23.660 | 21.850 | -0.520 | -2.26% | 550.61K | 04/05 | ||
| Cenntro Electric Group | 1.4600 | 1.4900 | 1.4400 | +0.0200 | +1.39% | 62.81K | 04/05 | ||
| Centaurus 2002 | 36.31 | 36.36 | 35.55 | +0.42 | +1.17% | 171.54K | 04/05 | ||
| Cepton | 3.0500 | 3.1445 | 3.0401 | -0.0700 | -2.24% | 2.88K | 04/05 | ||
| ChampionX Corp | 33.60 | 33.88 | 33.30 | +0.05 | +0.15% | 1.54M | 04/05 | ||
| Chanson International Holding | 1.940 | 1.940 | 1.910 | +0.010 | +0.52% | 1.47K | 04/05 | ||
| Chesapeake Energy | 86.67 | 86.98 | 85.08 | -0.12 | -0.14% | 2.84M | 04/05 | ||
| Chijet Motor | 0.3588 | 0.3600 | 0.3195 | -0.0012 | -0.33% | 57.48K | 04/05 | ||
| Children’s Place | 7.78 | 8.31 | 7.53 | +0.06 | +0.78% | 486.65K | 04/05 | ||
| China Automotive | 3.550 | 3.591 | 3.480 | +0.090 | +2.60% | 46.17K | 04/05 | ||
| China Liberal Education | 1.030 | 1.110 | 1.010 | -0.020 | -1.90% | 22.48K | 04/05 | ||
| China Natural | 0.9600 | 1.0100 | 0.9600 | -0.0251 | -2.55% | 18.58K | 04/05 | ||
| Chord Energy | 175.98 | 176.63 | 174.27 | +0.69 | +0.39% | 392.64K | 04/05 | ||
| Cibus | 17.06 | 17.52 | 16.94 | +0.32 | +1.91% | 41.86K | 04/05 | ||
| Cineverse | 0.8251 | 0.8400 | 0.7900 | +0.0327 | +4.13% | 53.10K | 04/05 | ||
| CISO Global | 1.060 | 1.100 | 1.060 | -0.030 | -2.75% | 55.65K | 04/05 | ||
| Clarus | 7.31 | 7.55 | 6.35 | +1.15 | +18.67% | 594.89K | 04/05 | ||
| Clean Earth Acquisitions | 0.3440 | 0.3799 | 0.3320 | -0.0185 | -5.10% | 71.08K | 04/05 | ||
| Clean Energy Tech | 1.450 | 1.500 | 1.450 | -0.040 | -2.68% | 8.72K | 04/05 | ||
| Climb Global Solutions | 58.84 | 59.35 | 57.10 | -0.25 | -0.42% | 8.64K | 04/05 | ||
| CMセブン・スター・アクイジション | 0.128 | 0.136 | 0.124 | -0.007 | -5.22% | 577.94K | 04/05 | ||
| CN Energy Group | 0.720 | 0.796 | 0.720 | -0.062 | -7.93% | 21.42K | 04/05 | ||
| Codere Online US | 6.90 | 6.93 | 6.81 | +0.13 | +1.92% | 2.74K | 04/05 | ||
| Collective Audience | 0.6300 | 0.6700 | 0.6050 | -0.0052 | -0.82% | 396.36K | 04/05 | ||
| Color Star Technology Co | 0.2328 | 0.2595 | 0.2326 | -0.0030 | -1.27% | 14.29K | 04/05 | ||
| Complete Solaria | 0.925 | 0.934 | 0.640 | +0.237 | +34.53% | 3.32M | 04/05 | ||
| CompoSecure | 7.11 | 7.28 | 7.10 | -0.12 | -1.66% | 155.55K | 04/05 | ||
| Connexa Sports Tech | 0.6870 | 0.7539 | 0.6524 | -0.0688 | -9.10% | 798.07K | 04/05 | ||
| Constellation Energy | 194.86 | 197.27 | 188.00 | +8.68 | +4.66% | 3.48M | 04/05 | ||
| Corsair | 11.61 | 11.85 | 11.45 | +0.03 | +0.26% | 316.15K | 04/05 | ||
| Cosmos Health | 0.6800 | 0.7000 | 0.6675 | +0.0043 | +0.64% | 44.58K | 04/05 | ||
| CPIカード・グループ | 17.48 | 18.17 | 17.23 | -0.51 | -2.83% | 17.82K | 04/05 | ||
| CPSテクノロジーズ | 1.730 | 1.730 | 1.653 | +0.060 | +3.59% | 23.80K | 04/05 | ||
| CRA インターナショナル | 153.82 | 156.41 | 146.82 | +0.22 | +0.14% | 27.16K | 04/05 | ||
| Critical Metals Corp | 9.97 | 10.78 | 8.57 | +0.71 | +7.67% | 21.74K | 04/05 | ||
| Cross Country | 16.67 | 17.15 | 16.04 | -0.07 | -0.42% | 553.08K | 04/05 | ||
| CSWインダストリアルズ | 242.84 | 245.65 | 241.01 | +0.97 | +0.40% | 70.19K | 04/05 | ||
| CTIインダストリーズ | 1.350 | 1.450 | 1.350 | -0.010 | -0.74% | 0.79K | 04/05 | ||
| Curiositystream | 1.120 | 1.150 | 1.100 | +0.020 | +1.82% | 92.25K | 04/05 | ||
| Dallasnews | 3.660 | 3.740 | 3.638 | -0.030 | -0.81% | 16.28K | 04/05 | ||
| Davis Commodities | 1.186 | 1.430 | 1.140 | +0.136 | +12.95% | 3.42M | 04/05 | ||
| Digital Brands Group | 2.710 | 2.950 | 2.700 | -0.190 | -6.55% | 49.32K | 04/05 | ||
| Distribution Solutions | 34.49 | 34.49 | 33.16 | +0.67 | +1.98% | 33.29K | 04/05 | ||
| DLHホールディング | 11.38 | 11.38 | 10.53 | +0.46 | +4.21% | 73.45K | 04/05 | ||
| Dlocal | 14.25 | 14.46 | 14.12 | +0.21 | +1.50% | 808.92K | 04/05 | ||
| DMARKET Electronic Services Trading ADR | 1.460 | 1.480 | 1.440 | +0.010 | +0.69% | 188.88K | 04/05 | ||
| DMCグローバル | 13.64 | 15.98 | 13.56 | -2.75 | -16.78% | 812.10K | 04/05 | ||
| Doubledown | 10.62 | 10.70 | 10.27 | +0.02 | +0.19% | 21.10K | 04/05 | ||
| DraftKings | 41.82 | 45.75 | 41.48 | -1.21 | -2.81% | 27.17M | 04/05 | ||
| Draganfly | 0.2000 | 0.2279 | 0.1961 | -0.0248 | -11.03% | 1.31M | 04/05 | ||
| Dragonfly Energy Holdings | 0.9800 | 1.0300 | 0.9551 | -0.0300 | -2.97% | 651.84K | 04/05 | ||
| Drilling Tools International | 5.300 | 5.670 | 5.231 | -0.130 | -2.39% | 40.72K | 04/05 | ||
| Duolingo | 240.00 | 243.95 | 234.60 | +11.11 | +4.85% | 640.51K | 04/05 | ||
| DXPエンタープライゼズ | 52.33 | 53.39 | 51.90 | +0.52 | +1.00% | 87.50K | 04/05 | ||
| Eastern Co | 31.09 | 32.44 | 30.59 | +0.13 | +0.42% | 18.73K | 04/05 | ||
| Ecarx Holdings | 1.660 | 1.670 | 1.560 | -0.030 | -1.78% | 6.28K | 04/05 | ||
| Eco Wave Power Global AB | 3.150 | 3.550 | 2.960 | -0.040 | -1.25% | 110.06K | 04/05 | ||
| Edible Garden | 4.840 | 5.290 | 4.730 | -0.070 | -1.43% | 93.47K | 04/05 | ||
| EF Hutton Acquisition | 1.320 | 1.450 | 1.174 | +0.120 | +10.00% | 89.76K | 04/05 | ||
| Ehang | 17.38 | 18.04 | 17.38 | -0.94 | -5.13% | 1.05M | 04/05 | ||
| EHome Household Service Holdings | 0.4262 | 0.4350 | 0.4110 | +0.0111 | +2.67% | 880.55K | 04/05 | ||
| Electra Battery Materials | 0.4695 | 0.5000 | 0.4600 | +0.0147 | +3.23% | 106.71K | 04/05 | ||
| Electrovaya | 3.190 | 3.480 | 3.180 | -0.030 | -0.93% | 22.88K | 04/05 | ||
| Elevai Labs | 0.7009 | 0.7185 | 0.6300 | -0.0041 | -0.58% | 528.04K | 04/05 | ||
| enCore Energy Corp | 4.820 | 4.950 | 4.750 | -0.100 | -2.03% | 658.01K | 04/05 | ||
| Energy Services Of America | 6.86 | 6.95 | 6.66 | +0.23 | +3.47% | 56.02K | 04/05 | ||
| Enlight Ene | 17.55 | 17.55 | 17.32 | +0.21 | +1.21% | 170.03K | 04/05 | ||
| Enovix | 10.09 | 10.36 | 9.55 | +0.62 | +6.55% | 11.95M | 04/05 | ||
| Envirotech Vehicles | 2.160 | 2.230 | 2.100 | -0.070 | -3.14% | 15.45K | 04/05 | ||
| Eos Energy Enterprises | 0.7436 | 0.7597 | 0.7000 | +0.0530 | +7.67% | 6.48M | 04/05 | ||
| EpicQuest Education International | 0.960 | 0.990 | 0.938 | -0.030 | -3.03% | 248.00 | 04/05 | ||
| Erayak Power Solution | 0.6300 | 0.6571 | 0.6120 | +0.0180 | +2.94% | 6.95K | 04/05 | ||
| ESGL Holdings | 0.5949 | 0.6150 | 0.5740 | +0.0098 | +1.67% | 10.23K | 04/05 | ||
| European Wax Center | 11.61 | 12.11 | 11.44 | -0.19 | -1.61% | 210.89K | 04/05 | ||
| Evergy Inc | 54.10 | 54.19 | 53.33 | +0.55 | +1.03% | 2.51M | 04/05 | ||
| Evgo | 1.990 | 2.010 | 1.910 | +0.090 | +4.74% | 4.00M | 04/05 | ||
| Evolv Technologies Holdings | 3.880 | 4.130 | 3.850 | -0.030 | -0.77% | 1.01M | 04/05 | ||
| EXLサービス・ホールディングス | 29.62 | 30.81 | 29.62 | -0.41 | -1.35% | 959.92K | 04/05 | ||
| Expion360 | 2.100 | 2.170 | 1.980 | +0.010 | +0.48% | 33.81K | 04/05 | ||
| EzFill Holdings | 2.590 | 2.620 | 2.360 | +0.098 | +3.93% | 7.78K | 04/05 | ||
| EZGO Technologies | 1.950 | 2.130 | 1.760 | +0.150 | +8.33% | 193.07K | 04/05 | ||
| Falcon’s Beyond Global | 9.89 | 9.89 | 9.31 | +0.42 | +4.44% | 5.14K | 04/05 | ||
| Faraday Future Intelligent Electric | 0.0409 | 0.0436 | 0.0381 | +0.0008 | +2.00% | 83.22M | 04/05 | ||
| Farmmi Inc | 0.8199 | 0.8500 | 0.7902 | -0.0110 | -1.32% | 45.38K | 04/05 | ||
| FAT Brands B | 6.17 | 6.33 | 6.00 | -0.28 | -4.34% | 159.00 | 04/05 | ||
| Fenbo Holdings | 12.64 | 12.68 | 12.05 | +0.21 | +1.69% | 3.74K | 04/05 | ||
| FGI Industries | 1.190 | 1.200 | 1.142 | +0.040 | +3.48% | 10.36K | 04/05 | ||
| First Advantage | 16.80 | 16.88 | 16.68 | +0.21 | +1.27% | 392.30K | 04/05 | ||
| First Watch Restaurant | 25.05 | 25.85 | 24.99 | -0.23 | -0.91% | 519.57K | 04/05 | ||
| Fitell | 7.72 | 9.36 | 6.26 | +1.36 | +21.38% | 2.31M | 04/05 | ||
| FitLife Brands | 27.9600 | 28.6000 | 27.9500 | +0.1600 | +0.58% | 1.15K | 04/05 | ||
| Fluence Energy | 20.90 | 20.93 | 20.02 | +1.41 | +7.23% | 3.28M | 04/05 | ||
| Flywire | 19.81 | 20.75 | 19.53 | -0.44 | -2.17% | 1.30M | 04/05 | ||
| Focus Universal | 0.3007 | 0.3098 | 0.2910 | -0.0092 | -2.97% | 109.59K | 04/05 | ||
| Forafric Global | 10.480 | 10.500 | 10.300 | +0.180 | +1.75% | 3.33K | 04/05 | ||
| Foremost Lithium Resource Tech | 2.540 | 2.620 | 2.440 | +0.020 | +0.79% | 8.12K | 04/05 | ||
| Forza X1 | 0.4075 | 0.4200 | 0.3900 | -0.0029 | -0.71% | 19.09K | 04/05 | ||
| Fox Corp Class A | 32.11 | 32.14 | 31.73 | +0.45 | +1.42% | 2.59M | 04/05 | ||
| Fox Corp Class B | 29.58 | 29.61 | 29.31 | +0.33 | +1.13% | 717.57K | 04/05 | ||
| Frequency Electro | 9.690 | 9.955 | 9.610 | +0.050 | +0.52% | 2.66K | 04/05 | ||
| FTCソーラー | 0.5430 | 0.5808 | 0.4660 | +0.0767 | +16.45% | 1.47M | 04/05 | ||
| Fuel Tech | 1.250 | 1.278 | 1.250 | -0.005 | -0.40% | 26.89K | 04/05 | ||
| Fundamental Global | 1.290 | 1.350 | 1.260 | -0.040 | -3.01% | 40.45K | 04/05 | ||
| Fusion Fuel Green | 1.270 | 1.290 | 1.230 | 0.000 | 0.00% | 55.09K | 04/05 | ||
| G-IIIアパレル・グループ | 28.59 | 29.83 | 28.52 | +0.09 | +0.32% | 413.17K | 04/05 | ||
| Gambling.com Group | 9.12 | 9.13 | 9.00 | +0.08 | +0.89% | 86.36K | 04/05 | ||
| Gamer Pakistan | 0.1961 | 0.2142 | 0.1911 | -0.0088 | -4.29% | 169.41K | 04/05 | ||
| GameSquare Holdings | 1.310 | 1.400 | 1.280 | -0.060 | -4.38% | 223.73K | 04/05 | ||
| GaxosAI | 4.63 | 4.66 | 4.34 | +0.04 | +0.87% | 20.93K | 04/05 | ||
| GD Culture | 0.698 | 0.720 | 0.676 | -0.000 | -0.03% | 46.80K | 04/05 | ||
| GEN Restaurant | 10.17 | 10.17 | 9.85 | +0.16 | +1.60% | 16.73K | 04/05 | ||
| GigaCloud Technology | 37.27 | 37.64 | 34.68 | +2.57 | +7.41% | 2.96M | 04/05 | ||
| Global Gas | 1.120 | 1.261 | 1.110 | 0.000 | 0.00% | 20.31K | 04/05 | ||
| Gogoro | 1.500 | 1.585 | 1.480 | -0.040 | -2.60% | 163.36K | 04/05 | ||
| Golden Heaven Holdings | 0.3350 | 0.3792 | 0.2763 | +0.0080 | +2.45% | 2.31M | 04/05 | ||
| Golden Matrix | 4.200 | 4.330 | 3.970 | +0.100 | +2.44% | 114.87K | 04/05 | ||
| Golden Sun Education | 2.930 | 3.280 | 2.529 | +0.400 | +15.81% | 185.44K | 04/05 | ||
| Goodyear Tire & Rubber Co | 12.24 | 12.70 | 12.09 | -0.10 | -0.81% | 3.66M | 04/05 | ||
| Grab Holdings | 3.530 | 3.550 | 3.490 | +0.030 | +0.86% | 14.36M | 04/05 | ||
| Graphjet Tech | 7.23 | 7.35 | 7.00 | 0.00 | 0.00% | 15.80K | 04/05 | ||
| Green Plains Rene | 20.17 | 20.49 | 19.71 | -0.57 | -2.75% | 1.81M | 04/05 | ||
| Greenlane | 0.617 | 0.650 | 0.551 | +0.007 | +1.06% | 217.24K | 04/05 | ||
| Grocery Outlet | 25.71 | 26.06 | 25.38 | -0.10 | -0.39% | 1.06M | 04/05 | ||
| Grom Social Enterprises | 0.590 | 0.600 | 0.551 | +0.023 | +4.06% | 14.14K | 04/05 | ||
| GrowGeneration | 2.690 | 2.785 | 2.600 | +0.150 | +5.91% | 1.38M | 04/05 | ||
| Guardforce AI | 3.070 | 3.190 | 3.020 | -0.030 | -0.97% | 75.72K | 04/05 | ||
| Guardion Health | 8.0000 | 8.1400 | 7.9000 | -0.1400 | -1.72% | 10.61K | 04/05 | ||
| Gウィリー・フード・インターナショナル | 9.20 | 9.24 | 9.08 | +0.02 | +0.22% | 0.16K | 04/05 | ||
| Hall of Fame Resort Entr. | 3.060 | 3.078 | 2.941 | +0.060 | +2.00% | 35.31K | 04/05 | ||
| Harte Hanks | 7.11 | 7.17 | 7.05 | +0.07 | +0.99% | 17.03K | 04/05 | ||
| Hempacco | 1.010000 | 1.080000 | 1.010000 | -0.040000 | -3.81% | 72.92K | 04/05 | ||
| Hertz Global Holdings | 4.84 | 5.14 | 4.81 | -0.16 | -3.20% | 8.54M | 04/05 | ||
| Hesai ADR | 5.195 | 5.250 | 5.010 | +0.105 | +2.06% | 617.52K | 04/05 | ||
| Hf Foods Group Inc | 2.990 | 3.050 | 2.864 | +0.130 | +4.55% | 20.55K | 04/05 | ||
| Highpeak Energy Acquisition | 14.220 | 14.430 | 14.020 | +0.030 | +0.21% | 157.91K | 04/05 | ||
| Hillman Solutions | 9.98 | 10.11 | 9.93 | +0.10 | +1.01% | 608.15K | 04/05 | ||
| Hirequest | 12.48 | 12.81 | 12.41 | -0.11 | -0.87% | 5.63K | 04/05 | ||
| Hongli | 1.700 | 1.800 | 1.560 | -0.070 | -3.95% | 183.73K | 04/05 | ||
| Hour Loop | 1.180 | 1.220 | 1.010 | +0.145 | +14.01% | 53.80K | 04/05 | ||
| HWH International | 1.970 | 2.100 | 1.860 | -0.060 | -2.96% | 242.93K | 04/05 | ||
| Hycroft Mining Holding Corporation | 3.240 | 3.300 | 3.130 | -0.010 | -0.31% | 183.49K | 04/05 | ||
| i3バーティカルズ | 22.40 | 22.74 | 22.36 | +0.14 | +0.63% | 125.01K | 04/05 | ||
| IBEX | 13.59 | 13.66 | 13.49 | +0.20 | +1.49% | 14.90K | 04/05 | ||
| ICFインターナショナル | 148.43 | 149.55 | 147.58 | +2.16 | +1.48% | 68.67K | 04/05 | ||
| Iczoom | 2.510 | 2.770 | 2.510 | -0.200 | -7.38% | 467.79K | 04/05 | ||
| IESホールディングス | 161.39 | 171.50 | 148.99 | +24.53 | +17.92% | 373.04K | 04/05 | ||
| iHeartMedia A | 2.250 | 2.340 | 2.240 | +0.020 | +0.90% | 289.39K | 04/05 | ||
| Information Services | 3.340 | 3.405 | 3.330 | -0.020 | -0.60% | 100.93K | 04/05 | ||
| Inno Holdings | 0.6640 | 0.7000 | 0.6510 | -0.0060 | -0.90% | 87.80K | 04/05 | ||
| Innovative Eyewear | 0.2300 | 0.2404 | 0.2160 | +0.0140 | +6.48% | 328.53K | 04/05 | ||
| Innovative Soluti | 6.250 | 6.680 | 6.250 | -0.385 | -5.80% | 19.61K | 04/05 | ||
| Innoviz Technologies | 1.210 | 1.220 | 1.120 | +0.090 | +8.04% | 4.08M | 04/05 | ||
| Inspirato | 3.9250 | 3.9908 | 3.9000 | -0.0658 | -1.65% | 2.01K | 04/05 | ||
| Integral Ad Science Holding LLC | 9.95 | 10.19 | 9.84 | +0.07 | +0.71% | 978.52K | 04/05 | ||
| Intelligent | 1.022 | 1.150 | 1.000 | -0.098 | -8.75% | 174.25K | 04/05 | ||
| Intelligent Living Application | 0.5711 | 0.5988 | 0.5600 | -0.0084 | -1.45% | 30.66K | 04/05 | ||
| Interactive Strength | 0.1690 | 0.1817 | 0.1565 | -0.0083 | -4.68% | 284.99K | 04/05 | ||
| Interlink Electronics | 5.500 | 5.580 | 5.500 | -0.100 | -1.79% | 2.04K | 04/05 | ||
| International Money Express | 20.15 | 20.64 | 20.14 | +0.15 | +0.75% | 259.36K | 04/05 | ||
| Intuitive Machines | 5.57 | 5.59 | 5.22 | +0.41 | +7.95% | 2.27M | 04/05 | ||
| ioneer ADR | 5.40 | 5.55 | 5.31 | +0.06 | +1.12% | 9.97K | 04/05 | ||
| IperionX Limited ADR | 14.06 | 14.35 | 14.00 | -0.15 | -1.06% | 11.62K | 04/05 | ||
| iQIYI | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 12.90M | 04/05 | ||
| Ispire Tech | 5.66 | 5.72 | 5.59 | -0.05 | -0.88% | 24.55K | 04/05 | ||
| iSun | 0.1330 | 0.1450 | 0.1320 | -0.0044 | -3.20% | 830.32K | 04/05 | ||
| Iveda Solutions | 0.8720 | 0.9149 | 0.8612 | -0.0389 | -4.27% | 27.17K | 04/05 | ||
| J&Jスナック・フーズ | 138.24 | 138.44 | 136.23 | +0.72 | +0.52% | 58.61K | 04/05 | ||
| Janone | 3.900 | 4.114 | 3.700 | -0.030 | -0.76% | 173.40K | 04/05 | ||
| JDドット・コム Adr | 32.87 | 32.94 | 32.33 | +0.23 | +0.70% | 11.15M | 04/05 | ||
| JE Cleantech Holdings | 0.8424 | 0.8424 | 0.7301 | +0.1123 | +15.38% | 268.00 | 04/05 | ||
| Jeffs Brands Unt | 0.2500 | 0.4500 | 0.2217 | -0.0150 | -5.66% | 15.41M | 04/05 | ||
| Jianzhi Century Technology ADR | 2.1650 | 2.1700 | 1.9601 | -0.0050 | -0.23% | 22.42K | 04/05 | ||
| Jiuzi Holdings | 0.3860 | 0.4000 | 0.3702 | -0.0018 | -0.46% | 76.85K | 04/05 | ||
| JLong | 0.7701 | 0.8079 | 0.7530 | -0.0019 | -0.25% | 280.69K | 04/05 | ||
| Junee | 4.080 | 4.100 | 3.960 | +0.080 | +2.00% | 166.23K | 04/05 | ||
| JX Luxventure | 1.420 | 1.431 | 1.356 | +0.060 | +4.41% | 25.07K | 04/05 | ||
| Kaival Brands Innovations Group | 4.740 | 4.930 | 4.610 | -0.030 | -0.63% | 43.22K | 04/05 | ||
| Kanzhun | 20.40 | 20.54 | 20.02 | +0.12 | +0.59% | 4.28M | 04/05 | ||
| Katapult | 13.9100 | 14.9900 | 13.5000 | -0.2900 | -2.04% | 13.11K | 04/05 | ||
| Kidpik | 3.670 | 4.115 | 3.670 | -0.180 | -4.68% | 77.04K | 04/05 | ||
| Kirklands | 1.920 | 2.000 | 1.910 | -0.040 | -2.04% | 161.54K | 04/05 | ||
| KLMエナジー・サービシーズ・ホールディングス | 6.77 | 6.90 | 6.53 | +0.20 | +3.04% | 133.65K | 04/05 | ||
| Knightscope | 0.4490 | 0.4800 | 0.4405 | -0.0234 | -4.95% | 1.27M | 04/05 | ||
| Kolibri Global Energy | 3.3300 | 3.3700 | 3.1900 | +0.1700 | +5.38% | 7.28K | 04/05 | ||
| Kratos Defense & | 18.54 | 18.56 | 17.99 | +0.45 | +2.49% | 985.56K | 04/05 | ||
| Krispy Kreme | 12.66 | 12.88 | 12.51 | +0.01 | +0.08% | 1.69M | 04/05 | ||
| Kura Sushi | 105.92 | 109.39 | 105.33 | -0.29 | -0.27% | 87.45K | 04/05 | ||
| Kwesst Micro Systems | 0.7400 | 0.7582 | 0.7180 | +0.0189 | +2.62% | 95.46K | 04/05 | ||
| Kフォース | 64.00 | 65.63 | 63.91 | -1.03 | -1.58% | 105.68K | 04/05 | ||
| Landsea Homes | 9.780 | 10.180 | 9.710 | -0.060 | -0.61% | 250.80K | 04/05 | ||
| Lanzatech Global | 2.710 | 3.019 | 2.590 | -0.160 | -5.57% | 593.85K | 04/05 | ||
| Largo Resources Ltd | 1.670 | 1.670 | 1.601 | +0.040 | +2.45% | 23.32K | 04/05 | ||
| Lavoro | 5.78 | 6.00 | 5.78 | -0.01 | -0.17% | 0.34K | 04/05 | ||
| LBフォスター・カンパニー | 24.10 | 24.46 | 23.60 | +0.60 | +2.55% | 29.58K | 04/05 | ||
| LegalZoom.com | 11.93 | 12.30 | 11.93 | -0.12 | -1.00% | 965.13K | 04/05 | ||
| Lendway | 5.920 | 6.120 | 5.920 | -0.200 | -3.27% | 4.91K | 04/05 | ||
| Leonardo DRS | 21.22 | 21.48 | 20.69 | +0.23 | +1.10% | 678.01K | 04/05 | ||
| Lesaka Tech | 4.560 | 4.560 | 4.137 | +0.120 | +2.70% | 38.84K | 04/05 | ||
| Leslies | 4.710 | 4.810 | 4.520 | +0.350 | +8.03% | 6.20M | 04/05 | ||
| LGIホームズ | 96.73 | 99.35 | 95.36 | +4.44 | +4.81% | 297.15K | 04/05 | ||
| Liberty Media | 39.23 | 40.11 | 37.72 | +2.15 | +5.80% | 787.49K | 04/05 | ||
| Liberty Media | 37.75 | 38.47 | 36.31 | +2.01 | +5.62% | 284.00K | 04/05 | ||
| Liberty Media Corp SiriusXM A | 25.13 | 25.30 | 24.87 | +0.36 | +1.45% | 1.17M | 04/05 | ||
| Liberty Media Corp SiriusXM B | 25.50 | 25.50 | 24.96 | -0.68 | -2.60% | 0.11K | 04/05 | ||
| Liberty Media Corp SiriusXM C | 25.05 | 25.29 | 24.83 | +0.27 | +1.09% | 1.21M | 04/05 | ||
| Lichen China | 1.110 | 1.205 | 1.098 | -0.060 | -5.13% | 173.09K | 04/05 | ||
| Lifecore Biomedical | 6.39 | 6.49 | 6.26 | +0.04 | +0.63% | 113.36K | 04/05 | ||
| LifeMD | 12.51 | 12.80 | 12.25 | +0.02 | +0.16% | 870.29K | 04/05 | ||
| Light Wonder | 92.93 | 93.89 | 92.29 | +1.73 | +1.90% | 390.32K | 04/05 | ||
| Lilium NV | 1.040 | 1.050 | 1.000 | +0.030 | +2.97% | 1.83M | 04/05 | ||
| Limbach Holdings Inc | 45.310 | 46.190 | 44.990 | +0.460 | +1.03% | 102.74K | 04/05 | ||
| Lincoln Education | 11.090 | 11.550 | 10.900 | -0.140 | -1.25% | 111.16K | 04/05 | ||
| Linde PLC | 423.60 | 425.77 | 418.08 | +3.98 | +0.95% | 2.65M | 04/05 | ||
| Linkage Global | 2.930 | 3.200 | 2.930 | -0.170 | -5.48% | 8.48K | 04/05 | ||
| LiveOne | 1.930 | 1.970 | 1.895 | +0.020 | +1.05% | 209.04K | 04/05 | ||
| LKQ | 43.85 | 44.06 | 43.47 | +0.51 | +1.18% | 2.31M | 04/05 | ||
| LOBO EV Tech | 3.210 | 3.210 | 3.050 | +0.180 | +5.94% | 5.97K | 04/05 | ||
| Lottery.com | 1.8100 | 1.8100 | 1.7250 | +0.0100 | +0.56% | 3.91K | 04/05 | ||
| LQR House | 0.970 | 1.020 | 0.970 | -0.090 | -8.49% | 136.05K | 04/05 | ||
| LSIインダストリーズ | 15.280 | 15.495 | 14.930 | +0.410 | +2.76% | 101.03K | 04/05 | ||
| Lucas GC | 3.140 | 3.202 | 3.030 | +0.070 | +2.28% | 654.66K | 04/05 | ||
| Lucid Group | 2.785 | 2.890 | 2.730 | +0.005 | +0.18% | 16.90M | 04/05 | ||
| Lulu's Fashion Lounge Holdings | 1.580 | 1.660 | 1.550 | -0.080 | -4.82% | 19.58K | 04/05 | ||
| Luminar Tech | 1.680 | 1.700 | 1.520 | +0.180 | +12.00% | 10.31M | 04/05 | ||
| Maison Solutions | 1.080 | 1.110 | 1.010 | +0.040 | +3.85% | 54.14K | 04/05 | ||
| Mama’s Creations | 6.65 | 6.79 | 6.28 | +0.27 | +4.23% | 401.70K | 04/05 | ||
| Marine Petroleum | 4.250 | 4.322 | 4.150 | -0.010 | -0.23% | 5.03K | 04/05 | ||
| Marqeta | 5.51 | 5.74 | 5.29 | -0.05 | -0.90% | 7.80M | 04/05 | ||
| Massimo | 4.080 | 4.110 | 3.910 | +0.140 | +3.55% | 38.28K | 04/05 | ||
| Maxeon Solar Technologies | 2.360 | 2.520 | 2.280 | +0.120 | +5.36% | 1.46M | 04/05 | ||
| Mediaco Holding | 2.130 | 2.200 | 2.020 | +0.020 | +0.95% | 62.55K | 04/05 | ||
| Meiwu Technology | 1.0500 | 1.0800 | 1.0200 | +0.0300 | +2.94% | 122.47K | 04/05 | ||
| MGEエナジー | 79.91 | 80.66 | 78.79 | -0.38 | -0.47% | 135.41K | 04/05 | ||
| MGPイングリディエンツ | 80.62 | 82.40 | 79.26 | -1.64 | -1.99% | 155.08K | 04/05 | ||
| MicroCloud Hologram | 2.290 | 2.560 | 2.200 | -0.260 | -10.20% | 8.87M | 04/05 | ||
| Microvast Holdings | 0.3846 | 0.4274 | 0.3800 | -0.0168 | -4.19% | 2.06M | 04/05 | ||
| Millennium International Holdings | 1.500 | 1.540 | 1.430 | -0.030 | -1.96% | 27.73K | 04/05 | ||
| MillerKnoll | 26.20 | 26.71 | 26.10 | +0.04 | +0.15% | 541.19K | 04/05 | ||
| Mind Technology | 5.7200 | 6.1790 | 5.7200 | -0.1400 | -2.39% | 7.03K | 04/05 | ||
| Mingteng International | 4.61 | 4.79 | 4.39 | +0.11 | +2.44% | 84.87K | 04/05 | ||
| Mission Produce | 11.80 | 11.92 | 11.74 | +0.01 | +0.08% | 192.32K | 04/05 | ||
| MKSインスツルメンツ | 122.02 | 123.65 | 121.11 | +4.04 | +3.42% | 569.55K | 04/05 | ||
| Momentus | 0.5390 | 0.5500 | 0.5200 | +0.0012 | +0.22% | 192.84K | 04/05 | ||
| Mondee Holdings | 2.420 | 2.540 | 2.400 | -0.010 | -0.41% | 59.75K | 04/05 | ||
| Montana Tech | 11.45 | 11.99 | 11.25 | -0.35 | -2.97% | 32.00K | 04/05 | ||
| Moolec Science | 1.410 | 1.450 | 1.330 | +0.060 | +4.44% | 226.87K | 04/05 | ||
| MSP Recovery | 0.8950 | 0.9500 | 0.8732 | -0.0250 | -2.72% | 340.74K | 04/05 | ||
| Mullen Automotive | 4.1650 | 4.8700 | 4.1300 | -0.4650 | -10.04% | 2.87M | 04/05 | ||
| MultiMetaVerse Holdings | 0.5490 | 0.5600 | 0.5125 | +0.0230 | +4.37% | 16.36K | 04/05 | ||
| Multisensor AI Holdings | 2.740 | 3.100 | 2.680 | -0.090 | -3.18% | 105.76K | 04/05 | ||
| N2OFF | 1.030 | 1.160 | 1.010 | -0.150 | -12.71% | 134.19K | 04/05 | ||
| Naas Tech ADR | 0.937 | 0.960 | 0.920 | -0.011 | -1.19% | 543.39K | 04/05 | ||
| Natural Alternati | 6.30 | 6.41 | 6.24 | +0.08 | +1.29% | 2.85K | 04/05 | ||
| Nature Wood ADR | 3.00 | 3.15 | 2.91 | -0.05 | -1.64% | 150.61K | 04/05 | ||
| Nature’s Miracle Holding | 0.8840 | 0.9203 | 0.8550 | -0.0210 | -2.32% | 49.64K | 04/05 | ||
| Nauticus Robotics | 0.1875 | 0.1988 | 0.1875 | -0.0054 | -2.80% | 297.63K | 04/05 | ||
| Nayax | 28.35 | 29.20 | 27.15 | -0.06 | -0.21% | 5.62K | 04/05 | ||
| NCSマルチステージ・ホールディングス | 17.42 | 18.69 | 17.42 | -0.37 | -2.08% | 1.13K | 04/05 | ||
| NeoConcept International Holdings | 1.09 | 1.20 | 1.04 | -0.08 | -6.84% | 578.74K | 04/05 | ||
| NeoVolta | 2.400 | 2.435 | 2.230 | +0.160 | +7.14% | 65.15K | 04/05 | ||
| Netcapital | 0.1240 | 0.1297 | 0.1227 | -0.0018 | -1.43% | 419.17K | 04/05 | ||
| New Horizon Aircraft | 2.000 | 2.180 | 2.000 | -0.100 | -4.76% | 6.81K | 04/05 | ||
| Nexstar Broadcast | 166.56 | 168.35 | 165.48 | +2.26 | +1.38% | 269.17K | 04/05 | ||
| Nextracker | 46.10 | 46.89 | 45.21 | +2.42 | +5.54% | 2.19M | 04/05 | ||
| Nexxen International DRC | 5.52 | 5.65 | 5.52 | -0.02 | -0.36% | 29.42K | 04/05 | ||
| Niocorp Developments | 2.6000 | 2.6500 | 2.2400 | +0.3600 | +16.07% | 298.25K | 04/05 | ||
| Niu Technologies | 2.290 | 2.410 | 2.270 | -0.090 | -3.78% | 211.60K | 04/05 | ||
| NN | 3.530 | 3.590 | 3.345 | +0.170 | +5.06% | 297.00K | 04/05 | ||
| Nocera | 1.140 | 1.190 | 1.140 | -0.020 | -1.72% | 0.44K | 04/05 | ||
| noco noco | 0.2050 | 0.2170 | 0.2048 | -0.0128 | -5.88% | 77.21K | 04/05 | ||
| Northern Technolo | 17.85 | 18.09 | 17.75 | -0.24 | -1.33% | 37.89K | 04/05 | ||
| Novonix ADR | 2.230 | 2.290 | 2.200 | -0.045 | -1.98% | 19.58K | 04/05 | ||
| Nuvei | 32.34 | 32.40 | 32.28 | +0.01 | +0.03% | 771.92K | 04/05 | ||
| Nuvve Holding | 0.7100 | 0.7300 | 0.6807 | -0.0190 | -2.61% | 108.03K | 04/05 | ||
| Nuzee | 1.465 | 1.510 | 1.430 | -0.075 | -4.87% | 24.64K | 04/05 | ||
| NV5グローバル | 93.79 | 94.11 | 92.84 | +0.61 | +0.65% | 66.33K | 04/05 | ||
| NWTN Inc | 6.00 | 6.00 | 5.37 | -0.22 | -3.54% | 22.20K | 04/05 | ||
| NXU | 0.4905 | 0.5480 | 0.4810 | -0.0573 | -10.46% | 214.21K | 04/05 | ||
| Oddity Tech | 33.60 | 34.81 | 33.45 | -0.06 | -0.18% | 1.21M | 04/05 | ||
| ODP | 51.74 | 51.80 | 51.01 | +0.83 | +1.63% | 199.80K | 04/05 | ||
| Olaplex Holdings | 1.610 | 1.725 | 1.570 | -0.030 | -1.83% | 1.53M | 04/05 | ||
| OLB Group | 0.470 | 0.620 | 0.453 | -0.020 | -4.08% | 979.67K | 04/05 | ||
| Ondas | 0.803 | 0.870 | 0.781 | -0.025 | -3.00% | 168.81K | 04/05 | ||
| OneSpaWorld | 14.84 | 15.00 | 14.66 | -0.02 | -0.13% | 352.19K | 04/05 | ||
| Onewater Marine | 22.68 | 23.71 | 22.59 | -0.31 | -1.35% | 81.58K | 04/05 | ||
| Opal Fuels | 4.900 | 4.920 | 4.780 | +0.070 | +1.45% | 47.55K | 04/05 | ||
| Optex Systems Holdings | 7.2300 | 7.4800 | 7.2300 | +0.0300 | +0.42% | 4.92K | 04/05 | ||
| Origin Materials | 1.140 | 1.250 | 1.060 | +0.142 | +14.19% | 6.70M | 04/05 | ||
| OSIシステムズ | 135.56 | 136.14 | 132.15 | -0.18 | -0.13% | 121.68K | 04/05 | ||
| Outbrain | 4.410 | 4.505 | 4.340 | -0.030 | -0.68% | 114.21K | 04/05 | ||
| Pagaya | 10.410 | 10.948 | 10.340 | +0.070 | +0.68% | 742.74K | 04/05 | ||
| Palladyne AI | 1.3200 | 1.3732 | 1.3200 | +0.0200 | +1.54% | 74.94K | 04/05 | ||
| Paramount Global A | 22.42 | 26.25 | 22.34 | -3.68 | -14.10% | 220.95K | 04/05 | ||
| Paranovus Entertainment Tech | 1.0600 | 1.1999 | 1.0600 | -0.1100 | -9.40% | 1.57K | 04/05 | ||
| Parazero Technologies Unt | 0.7330 | 0.7799 | 0.7200 | -0.0080 | -1.08% | 336.33K | 04/05 | ||
| Park Ohio Holdings | 26.07 | 27.00 | 25.67 | -0.46 | -1.73% | 11.85K | 04/05 | ||
| Payoneer Global Inc | 5.080 | 5.115 | 5.020 | +0.080 | +1.60% | 1.55M | 04/05 | ||
| Peloton Interactive | 3.425 | 3.605 | 3.170 | +0.295 | +9.42% | 34.74M | 04/05 | ||
| PENN Entertainment | 15.12 | 15.60 | 14.94 | +0.12 | +0.83% | 8.12M | 04/05 | ||
| Perdoceo Education | 24.33 | 24.66 | 23.43 | +0.22 | +0.91% | 1.25M | 04/05 | ||
| Perpetua Resources | 5.190 | 5.300 | 5.010 | +0.060 | +1.17% | 147.59K | 04/05 | ||
| Petco Health and Wellness | 1.550 | 1.670 | 1.550 | -0.020 | -1.27% | 2.96M | 04/05 | ||
| Pineapple Holdings | 0.0524 | 0.0548 | 0.0520 | -0.0013 | -2.42% | 14.83M | 04/05 | ||
| Pioneer Pow | 3.840 | 3.885 | 3.795 | -0.040 | -1.03% | 46.19K | 04/05 | ||
| Plby Group | 1.040 | 1.050 | 0.990 | +0.020 | +1.96% | 296.52K | 04/05 | ||
| Podcastone | 1.990 | 2.050 | 1.980 | +0.020 | +1.02% | 14.28K | 04/05 | ||
| Polestar Automotive Holding A | 1.340 | 1.440 | 1.320 | -0.030 | -2.19% | 1.71M | 04/05 | ||
| Pop Culture Group | 1.6000 | 1.7075 | 1.5538 | -0.0200 | -1.23% | 9.71K | 04/05 | ||
| Portillo's | 11.92 | 12.37 | 11.89 | -0.02 | -0.17% | 774.03K | 04/05 | ||
| Primech Holdings | 0.7370 | 0.7500 | 0.6913 | +0.0063 | +0.86% | 125.38K | 04/05 | ||
| Profrac Holding | 6.96 | 7.17 | 6.93 | +0.10 | +1.38% | 893.51K | 04/05 | ||
| Purecycle Technologies Holdings | 5.34 | 5.51 | 5.28 | +0.10 | +1.91% | 1.86M | 04/05 | ||
| Purple Innovation | 1.610 | 1.730 | 1.595 | +0.010 | +0.62% | 287.64K | 04/05 | ||
| QuantaSing ADR | 3.150 | 3.400 | 3.150 | -0.010 | -0.32% | 115.41K | 04/05 | ||
| Radius Recycling | 17.86 | 18.04 | 17.50 | +0.31 | +1.77% | 173.33K | 04/05 | ||
| Ramaco Resources | 11.22 | 11.45 | 11.09 | -0.09 | -0.80% | 15.97K | 04/05 | ||
| RCIホスピタリティ・ホールディングス | 50.97 | 52.50 | 50.79 | -0.38 | -0.74% | 42.77K | 04/05 | ||
| RCMテクノロジーズ | 19.520 | 19.710 | 19.410 | +0.170 | +0.88% | 42.19K | 04/05 | ||
| Real Good Food | 0.8500 | 0.8800 | 0.6102 | +0.2310 | +37.32% | 4.17M | 04/05 | ||
| Reborn Coffee | 1.420 | 1.480 | 1.331 | +0.100 | +7.58% | 101.67K | 04/05 | ||
| Red Cat Holdings | 1.130 | 1.410 | 1.050 | -0.280 | -19.86% | 3.45M | 04/05 | ||
| Ree Automotive Holding | 3.970 | 4.140 | 3.820 | +0.020 | +0.51% | 39.31K | 04/05 | ||
| Remitly Global | 14.91 | 15.95 | 14.87 | -0.49 | -3.18% | 3.02M | 04/05 | ||
| ReNew Energy Global | 6.200 | 6.255 | 5.775 | +0.520 | +9.15% | 972.03K | 04/05 | ||
| Rent the Runway | 14.34 | 14.35 | 12.70 | +0.72 | +5.29% | 239.24K | 04/05 | ||
| Repay Holdings | 10.33 | 10.57 | 10.26 | -0.06 | -0.58% | 338.24K | 04/05 | ||
| Research Solutions | 2.880 | 2.910 | 2.850 | +0.020 | +0.70% | 9.76K | 04/05 | ||
| Reservoir Media | 8.560 | 8.815 | 8.480 | -0.150 | -1.72% | 31.69K | 04/05 | ||
| Resources Connect | 11.17 | 11.32 | 11.06 | -0.02 | -0.18% | 131.71K | 04/05 | ||
| Reynolds | 28.47 | 28.80 | 28.34 | -0.17 | -0.59% | 443.29K | 04/05 | ||
| RFインダストリーズ | 2.950 | 2.990 | 2.910 | +0.040 | +1.37% | 2.67K | 04/05 | ||
| RGCリソーシズ | 21.38 | 21.38 | 20.63 | +0.17 | +0.80% | 7.73K | 04/05 | ||
| Richtech Robotics | 1.320 | 1.389 | 1.310 | -0.020 | -1.49% | 121.56K | 04/05 | ||
| Rivian Automotive | 10.07 | 10.41 | 9.90 | +0.24 | +2.44% | 47.01M | 04/05 | ||
| Rocket Lab USA | 4.000 | 4.080 | 3.960 | +0.050 | +1.27% | 5.41M | 04/05 | ||
| Rocky Mountain Ch | 3.580 | 3.680 | 3.550 | +0.020 | +0.56% | 6.15K | 04/05 | ||
| Roma Green Finance | 0.7186 | 0.7770 | 0.6700 | +0.0076 | +1.07% | 1.06M | 04/05 | ||
| Royalty Management Holding | 0.890 | 0.930 | 0.843 | +0.027 | +3.16% | 21.98K | 04/05 | ||
| Ryvyl | 1.3800 | 1.4900 | 1.3501 | -0.0600 | -4.17% | 40.70K | 04/05 | ||
| S&Wシード | 0.410 | 0.430 | 0.410 | -0.010 | -2.47% | 19.50K | 04/05 | ||
| Sacks Parente Golf | 0.4794 | 0.4941 | 0.4650 | -0.0030 | -0.62% | 8.95K | 04/05 | ||
| Sadot | 0.2550 | 0.2725 | 0.2517 | -0.0005 | -0.20% | 44.70K | 04/05 | ||
| Safe Green Dev | 0.6125 | 0.8100 | 0.6000 | -0.0474 | -7.18% | 5.28M | 04/05 | ||
| Safe Green Holdings | 5.540 | 9.300 | 3.720 | +2.610 | +89.08% | 92.18M | 04/05 | ||
| Satellogic V | 1.210 | 1.260 | 1.180 | +0.030 | +2.54% | 43.57K | 04/05 | ||
| Saverone 2014 ADR | 0.7400 | 0.8193 | 0.7148 | -0.0440 | -5.61% | 117.12K | 04/05 | ||
| Selina | 0.0462 | 0.0520 | 0.0450 | -0.0054 | -10.47% | 9.65M | 04/05 | ||
| Senstar Technologies | 1.390 | 1.450 | 1.380 | -0.020 | -1.42% | 3.47K | 04/05 | ||
| Serve Robotics | 2.44 | 2.64 | 2.40 | +0.06 | +2.52% | 159.24K | 04/05 | ||
| Sezzle | 50.48 | 54.94 | 49.54 | -1.23 | -2.38% | 79.27K | 04/05 | ||
| Shapeways Holdings | 1.542 | 1.680 | 1.520 | +0.022 | +1.45% | 4.17K | 04/05 | ||
| Shimmick | 3.700 | 3.860 | 3.700 | -0.060 | -1.60% | 32.30K | 04/05 | ||
| Sidus Space | 3.1200 | 3.4865 | 3.0480 | -0.2300 | -6.87% | 294.68K | 04/05 | ||
| Sigma Lithium Resources | 15.98 | 16.02 | 15.20 | +0.62 | +4.04% | 891.99K | 04/05 | ||
| Silo Pharma | 1.850 | 1.850 | 1.780 | 0.000 | 0.00% | 14.14K | 04/05 | ||
| Singing Machine | 0.9600 | 1.0000 | 0.9359 | -0.0200 | -2.04% | 6.99K | 04/05 | ||
| SKYX Platforms | 1.0700 | 1.0700 | 0.9900 | +0.0400 | +3.88% | 161.83K | 04/05 | ||
| Smart for Life | 3.5800 | 5.1500 | 3.2620 | +0.2600 | +7.83% | 3.29M | 04/05 | ||
| Smart Powerr | 1.050 | 1.080 | 1.010 | +0.010 | +0.96% | 12.48K | 04/05 | ||
| Smith & Wesson | 17.19 | 17.25 | 17.02 | +0.11 | +0.64% | 113.16K | 04/05 | ||
| Smith-Midland Corp | 37.30 | 38.14 | 36.83 | +0.29 | +0.78% | 16.75K | 04/05 | ||
| Snail | 0.94 | 0.98 | 0.94 | -0.06 | -5.53% | 12.38K | 04/05 | ||
| Snap One Holdings | 10.60 | 10.60 | 10.59 | +0.01 | +0.09% | 164.06K | 04/05 | ||
| Snow Lake Resources | 0.9100 | 0.9400 | 0.8980 | -0.0172 | -1.86% | 11.19K | 04/05 | ||
| Sobr Safe | 0.2560 | 0.2800 | 0.2500 | -0.0340 | -11.72% | 184.10K | 04/05 | ||
| SolarBank | 6.09 | 6.09 | 5.90 | +0.20 | +3.40% | 27.09K | 04/05 | ||
| SolarMax Technology | 10.42 | 11.00 | 10.11 | +0.06 | +0.58% | 57.25K | 04/05 | ||
| Solid Power | 1.820 | 1.900 | 1.770 | -0.010 | -0.55% | 1.67M | 04/05 | ||
| Solidion Tech | 2.400 | 2.600 | 2.350 | -0.040 | -1.64% | 165.08K | 04/05 | ||
| Sonder Holdings | 3.8300 | 4.2200 | 3.8300 | -0.3000 | -7.26% | 36.18K | 04/05 | ||
| Sono-Tek Corp | 4.5200 | 4.6216 | 4.5200 | -0.0700 | -1.53% | 1.93K | 04/05 | ||
| Sound Group | 2.660 | 2.840 | 2.440 | -0.110 | -3.97% | 24.59K | 04/05 | ||
| SoundThinking | 13.48 | 13.80 | 13.39 | -0.01 | -0.07% | 39.41K | 04/05 | ||
| Sow Good | 10.22 | 10.30 | 9.55 | +0.47 | +4.82% | 89.10K | 04/05 | ||
| Spectaire Holdings | 0.5794 | 0.6098 | 0.5646 | -0.0031 | -0.53% | 71.00K | 04/05 | ||
| SPIエナジー | 0.500 | 0.509 | 0.480 | +0.017 | +3.50% | 25.03K | 04/05 | ||
| Sportsmans | 3.210 | 3.355 | 3.175 | -0.095 | -2.87% | 2.16M | 04/05 | ||
| SRIVARU Holding | 0.1270 | 0.1550 | 0.1130 | -0.0172 | -11.93% | 2.06M | 04/05 | ||
| SRM Entertainment | 1.420 | 1.420 | 1.330 | +0.040 | +2.90% | 51.38K | 04/05 | ||
| SSRマイニング | 5.34 | 5.50 | 5.31 | -0.06 | -1.11% | 1.83M | 04/05 | ||
| Stabilis Solutions | 4.130 | 4.170 | 4.070 | +0.010 | +0.24% | 5.65K | 04/05 | ||
| Stagwell | 6.900 | 7.210 | 6.820 | -0.230 | -3.23% | 607.95K | 04/05 | ||
| Starbox Holdings | 0.1702 | 0.1790 | 0.1646 | -0.0027 | -1.56% | 73.31K | 04/05 | ||
| Steakholder Foods | 4.300 | 4.450 | 4.260 | -0.150 | -3.37% | 4.39K | 04/05 | ||
| Sterling Check | 15.46 | 15.57 | 15.37 | +0.07 | +0.45% | 141.57K | 04/05 | ||
| Stran | 1.230 | 1.320 | 1.160 | +0.070 | +6.03% | 13.46K | 04/05 | ||
| Stryve Foods | 1.4900 | 1.5500 | 1.4400 | +0.0250 | +1.71% | 32.02K | 04/05 | ||
| SU Holdings | 2.230 | 2.440 | 2.110 | +0.190 | +9.31% | 113.91K | 04/05 | ||
| SunCar Tech | 8.190 | 8.760 | 8.133 | -0.310 | -3.65% | 260.33K | 04/05 | ||
| Supercom | 0.2144 | 0.2220 | 0.2064 | +0.0076 | +3.67% | 2.73M | 04/05 | ||
| Superior Uniform | 16.65 | 16.85 | 16.48 | -0.19 | -1.13% | 29.62K | 04/05 | ||
| Swvl Holdings | 11.290 | 11.430 | 10.590 | +0.090 | +0.80% | 22.84K | 04/05 | ||
| Symbotic | 41.130 | 41.890 | 40.641 | +1.150 | +2.88% | 887.50K | 04/05 | ||
| Target Hospitality | 11.200 | 11.350 | 11.150 | -0.030 | -0.27% | 258.24K | 04/05 | ||
| Taskus | 12.08 | 12.33 | 11.99 | +0.14 | +1.17% | 204.17K | 04/05 | ||
| Tat Techno | 12.250 | 12.250 | 11.577 | +0.330 | +2.77% | 0.50K | 04/05 | ||
| TDHホールディングス | 1.080 | 1.140 | 1.060 | -0.019 | -1.73% | 19.86K | 04/05 | ||
| Techprecision Corp | 4.8100 | 5.0200 | 4.7100 | +0.1100 | +2.34% | 5.66K | 04/05 | ||
| Th International | 1.110 | 1.130 | 1.070 | +0.050 | +4.72% | 169.32K | 04/05 | ||
| The Lovesac Company | 23.38 | 23.56 | 22.53 | +1.09 | +4.89% | 375.24K | 04/05 | ||
| The Trade Desk | 88.59 | 90.69 | 87.77 | +0.47 | +0.53% | 3.72M | 04/05 | ||
| TheRealReal | 3.900 | 4.015 | 3.725 | +0.130 | +3.45% | 2.54M | 04/05 | ||
| Thryv Holdings Inc | 21.50 | 24.57 | 21.49 | -2.67 | -11.07% | 558.14K | 04/05 | ||
| Tigo Energy | 1.1200 | 1.1600 | 1.0201 | 0.0000 | 0.00% | 41.05K | 04/05 | ||
| Tile Shop Holdings | 6.940 | 6.985 | 6.830 | +0.200 | +2.97% | 46.40K | 04/05 | ||
| TMC the metals company | 1.500 | 1.530 | 1.475 | +0.010 | +0.67% | 547.68K | 04/05 | ||
| TOMI Environmental Solutions | 0.571 | 0.620 | 0.568 | +0.018 | +3.29% | 3.30K | 04/05 | ||
| Top Wealth Holding | 1.160 | 1.360 | 1.120 | -0.100 | -7.94% | 187.75K | 04/05 | ||
| Toughbuilt Industries Inc | 2.5400 | 2.5500 | 2.3600 | +0.1700 | +7.17% | 47.41K | 04/05 | ||
| TPIコンポジット | 3.740 | 4.088 | 3.670 | +0.100 | +2.75% | 2.09M | 04/05 | ||
| Trip.com ADR | 53.30 | 53.38 | 51.30 | +2.36 | +4.63% | 4.84M | 04/05 | ||
| Tripadvisor | 25.79 | 26.72 | 25.34 | -0.76 | -2.86% | 2.45M | 04/05 | ||
| Trugolf Holdings | 1.570 | 1.695 | 1.540 | -0.090 | -5.42% | 36.04K | 04/05 | ||
| TSR | 7.900 | 7.985 | 7.710 | +0.050 | +0.64% | 1.21K | 04/05 | ||
| TTECホールディングス | 7.66 | 7.88 | 7.52 | +0.14 | +1.79% | 244.91K | 04/05 | ||
| TuanChe | 2.1800 | 2.1800 | 1.9000 | +0.2800 | +14.74% | 139.55K | 04/05 | ||
| Tungray Technologies | 6.7100 | 6.9574 | 6.3400 | +0.1400 | +2.13% | 91.27K | 04/05 | ||
| Turbo Energy ADR | 1.200 | 1.220 | 1.200 | +0.070 | +6.19% | 0.64K | 04/05 | ||
| Twin Vee Powercats Co | 0.7210 | 0.7971 | 0.7150 | -0.0055 | -0.76% | 12.84K | 04/05 | ||
| U BX Tech | 4.620 | 4.730 | 4.400 | +0.110 | +2.44% | 4.08K | 04/05 | ||
| U Power | 5.55 | 6.30 | 5.50 | -0.22 | -3.81% | 169.79K | 04/05 | ||
| Udemy | 10.13 | 11.60 | 9.67 | +0.24 | +2.43% | 3.32M | 04/05 | ||
| Ufp Industries | 116.65 | 118.82 | 115.59 | +1.16 | +1.00% | 181.76K | 04/05 | ||
| United Homes | 6.920 | 7.000 | 6.790 | +0.160 | +2.37% | 7.55K | 04/05 | ||
| United States Ltd | 340.19 | 340.64 | 326.48 | +13.51 | +4.14% | 24.76K | 04/05 | ||
| Universal Electro | 11.22 | 11.29 | 10.76 | +0.03 | +0.27% | 54.73K | 04/05 | ||
| Universal Stainle | 28.98 | 29.17 | 27.91 | +1.46 | +5.31% | 162.21K | 04/05 | ||
| Upbound | 30.77 | 31.11 | 29.68 | +0.39 | +1.28% | 395.94K | 04/05 | ||
| Uranium Royalty | 2.470 | 2.510 | 2.393 | +0.010 | +0.41% | 902.12K | 04/05 | ||
| Urban One D | 1.670 | 1.670 | 1.560 | +0.120 | +7.74% | 44.67K | 04/05 | ||
| Urban One Inc | 1.920 | 2.000 | 1.890 | -0.010 | -0.52% | 137.71K | 04/05 | ||
| UrbanGro | 1.990 | 2.089 | 1.950 | +0.060 | +3.11% | 32.56K | 04/05 | ||
| US Goldmining Unt | 5.87 | 6.33 | 5.66 | -0.22 | -3.61% | 5.01K | 04/05 | ||
| Usio | 1.510 | 1.525 | 1.490 | +0.060 | +4.14% | 28.11K | 04/05 | ||
| USエナジー | 1.150 | 1.180 | 1.150 | -0.030 | -2.54% | 6.32K | 04/05 | ||
| USゴールド | 4.350 | 4.440 | 4.280 | -0.060 | -1.36% | 22.29K | 04/05 | ||
| Uxin Ltd | 2.020 | 2.180 | 1.961 | +0.080 | +4.12% | 91.07K | 04/05 | ||
| Vacasa | 7.6500 | 7.8500 | 7.6200 | -0.0600 | -0.78% | 17.86K | 04/05 | ||
| Vast Renewables | 3.520 | 4.060 | 3.470 | +0.060 | +1.73% | 15.24K | 04/05 | ||
| VCI Global | 1.060 | 1.110 | 1.050 | -0.030 | -2.75% | 108.26K | 04/05 | ||
| Verde Clean Fuels | 4.780 | 4.900 | 4.529 | -0.070 | -1.44% | 1.69K | 04/05 | ||
| Verra Mobility Corp | 25.93 | 25.98 | 24.61 | +1.84 | +7.64% | 1.28M | 04/05 | ||
| Versus Systems | 1.390 | 1.420 | 1.300 | 0.000 | 0.00% | 14.57K | 04/05 | ||
| Veru | 1.630 | 1.710 | 1.551 | -0.010 | -0.61% | 2.91M | 04/05 | ||
| Via Renewables | 10.93 | 10.96 | 10.88 | +0.03 | +0.28% | 13.00K | 04/05 | ||
| VinFast | 2.890 | 2.980 | 2.785 | +0.040 | +1.40% | 1.91M | 04/05 | ||
| Vintage Wine Estates | 0.3083 | 0.3700 | 0.2920 | -0.0517 | -14.36% | 731.69K | 04/05 | ||
| Viper Energy Ut | 37.62 | 37.82 | 36.98 | +0.47 | +1.27% | 831.28K | 04/05 | ||
| VirTra Inc | 16.520 | 16.675 | 15.850 | +0.230 | +1.41% | 142.57K | 04/05 | ||
| Vision Marine Technologies | 0.5997 | 0.6600 | 0.5722 | -0.0103 | -1.69% | 33.33K | 04/05 | ||
| Visionary Education Technology | 0.270 | 0.274 | 0.225 | +0.020 | +8.00% | 487.82K | 04/05 | ||
| Vita Coco | 26.51 | 27.02 | 26.26 | +0.05 | +0.19% | 636.24K | 04/05 | ||
| Vivakor | 1.3 | 1.3 | 1.2 | 0.0 | 2.42% | 56.96K | 04/05 | ||
| Volcon | 0.237 | 0.250 | 0.228 | +0.001 | +0.25% | 716.56K | 04/05 | ||
| Vox Royalty | 2.000 | 2.035 | 1.930 | -0.010 | -0.50% | 179.50K | 04/05 | ||
| VS Media Holdings | 0.3900 | 0.4000 | 0.3750 | -0.0100 | -2.50% | 155.42K | 04/05 | ||
| VSE | 82.90 | 83.14 | 80.07 | +2.51 | +3.12% | 164.03K | 04/05 | ||
| Vuzix Corp Cmn Stk | 1.310 | 1.450 | 1.300 | -0.050 | -3.68% | 398.28K | 04/05 | ||
| Wah Fu Education | 1.900 | 1.948 | 1.820 | +0.080 | +4.40% | 7.48K | 04/05 | ||
| Waldencast Acquisition | 5.060 | 5.460 | 4.885 | -0.030 | -0.59% | 88.27K | 04/05 | ||
| WANG LEE GROUP | 0.5802 | 0.6250 | 0.5391 | +0.0005 | +0.09% | 23.93K | 04/05 | ||
| Warner Bros Discovery | 7.97 | 8.28 | 7.91 | +0.02 | +0.25% | 35.31M | 04/05 | ||
| Warner Music | 34.14 | 34.19 | 33.41 | +0.92 | +2.77% | 1.47M | 04/05 | ||
| Warrantee ADR | 0.2980 | 0.3140 | 0.2799 | -0.0200 | -6.29% | 75.26K | 04/05 | ||
| WD-40カンパニー | 230.01 | 232.82 | 229.10 | -0.70 | -0.30% | 75.03K | 04/05 | ||
| Wearable Devices | 0.3400 | 0.3499 | 0.3300 | +0.0002 | +0.06% | 168.72K | 04/05 | ||
| Webuy Global | 0.4063 | 0.4063 | 0.3470 | +0.0323 | +8.64% | 269.88K | 04/05 | ||
| Westrock Coffee | 10.520 | 10.638 | 10.430 | +0.040 | +0.38% | 130.10K | 04/05 | ||
| Where Food Comes From | 11.87 | 12.00 | 11.80 | -0.29 | -2.38% | 1.56K | 04/05 | ||
| Whole Earth Brands | 4.815 | 4.825 | 4.810 | -0.005 | -0.10% | 261.81K | 04/05 | ||
| Willamette Valley | 4.250 | 4.630 | 4.140 | +0.150 | +3.66% | 2.05K | 04/05 | ||
| Wrap Technologies Inc | 1.690 | 1.740 | 1.590 | +0.135 | +8.68% | 288.10K | 04/05 | ||
| WW International | 2.090 | 2.350 | 1.810 | +0.200 | +10.58% | 6.90M | 04/05 | ||
| XBP Europe Holdings | 2.120 | 2.330 | 1.850 | -0.060 | -2.75% | 2.07M | 04/05 | ||
| XORTX Therapeutics | 2.7000 | 2.8472 | 2.5500 | +0.0500 | +1.89% | 3.59K | 04/05 | ||
| Xpel | 32.07 | 33.52 | 30.75 | -0.79 | -2.40% | 1.28M | 04/05 | ||
| Xwell | 1.7900 | 1.8800 | 1.7300 | +0.0100 | +0.56% | 8.64K | 04/05 |
センチメント
ナスダック 工業の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ナスダック 工業についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました