名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 6.96 | 6.99 | 7.24 | 6.88 | -0.43% | 56.38M | 6.96-0.43% | 04/05 | |
OPEN Opendoor Technologies Inc | 2.21 | 2.03 | 2.59 | 2.20 | +8.87% | 47.35M | 2.21+8.87% | 04/05 | |
MARA マラソン・パテント・グループ | 17.52 | 17.07 | 18.21 | 17.13 | +2.64% | 35.9M | 17.52+2.64% | 04/05 | |
BENF Beneficient | 6.82 | 1.92 | 13.00 | 1.92 | +255.21% | 30.87M | 6.82+255.21% | 04/05 | |
RIOT Riot Platforms | 10.40 | 10.30 | 11.09 | 10.28 | +0.97% | 22.11M | 10.40+0.97% | 04/05 |
名前 | 価格 |
---|---|
BENF Beneficient | 6.82+4.9000+255.21% |
SIEB シーバート・ファイナンシャル | 2.32+0.340+17.17% |
MATH Metalpha Tech Holding | 1.73+0.2300+15.33% |
GRDI Griid Infra | 0.757+0.088+13.10% |
SCRM Screaming Eagle Acquisition | 11.19+1.29+13.03% |
名前 | 価格 |
---|---|
UNIT ユニティ・グループ | 4.44-1.59-26.37% |
MRNO Murano Global Investments Plc | 7.79-1.95-20.02% |
FLJ FLJ Group | 0.4227-0.0885-17.31% |
BCG Binah Capital | 5.50-0.80-12.70% |
LRE Lead Real Estate ADR | 2.84-0.370-11.53% |