金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.39 | 10.39 | 10.38 | +0.02 | +0.19% | 8.38K | 05:00:59 | ||
9F | 3.000 | 3.068 | 3.000 | -0.046 | -1.51% | 1.95K | 05:00:59 | ||
A Unt | 11.10 | 11.10 | 11.10 | +0.01 | +0.09% | 0.22K | 05:00:59 | ||
Ace Global Business Acquisition | 12.09 | 12.23 | 12.09 | -0.14 | -1.14% | 0.10K | 05:00:59 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 07/05 | ||
Aetherium Acquisition | 11.39 | 11.39 | 11.13 | +0.22 | +1.97% | 3.75K | 05:00:59 | ||
AFCガンマ | 12.33 | 12.39 | 12.18 | -0.07 | -0.56% | 107.74K | 05:00:59 | ||
AGBA Acquisition | 3.720 | 3.780 | 3.450 | +0.300 | +8.77% | 2.13M | 05:00:59 | ||
AGNCインベストメント | 9.64 | 9.65 | 9.52 | +0.11 | +1.15% | 8.54M | 05:00:59 | ||
Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | 0.00 | 0.00% | 42.74K | 05:00:59 | ||
AI Transportation Acquisition | 10.32 | 10.33 | 10.32 | 0.00 | 0.00% | 50.83K | 05:00:59 | ||
Aimei Health Tech | 10.30 | 10.30 | 10.27 | 0.00 | 0.00% | 0 | 09/05 | ||
Alchemy Investments Acquisition | 10.66 | 10.67 | 10.66 | +0.02 | +0.19% | 0.88K | 05:00:59 | ||
Alerus Fin | 20.44 | 20.54 | 20.00 | +0.19 | +0.94% | 52.06K | 05:00:59 | ||
Alpha Star Acquisition | 11.38 | 11.48 | 11.38 | -0.04 | -0.35% | 9.22K | 05:00:59 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.15K | 05:00:59 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 1.82K | 05:00:59 | ||
Alset Ehome International | 0.478 | 0.530 | 0.458 | -0.036 | -7.00% | 66.40K | 05:00:59 | ||
Altenergy Acquisition | 11.45 | 11.45 | 11.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Alti Global | 4.720 | 4.830 | 4.610 | +0.140 | +3.06% | 64.57K | 05:00:59 | ||
APx Acquisition I | 11.48 | 11.48 | 11.47 | 0.00 | 0.00% | 0 | 08/05 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 09/05 | ||
Armada Acquisition I | 11.98 | 12.49 | 11.35 | +0.30 | +2.57% | 73.81K | 05:00:59 | ||
Arogo Capital Acquisition | 10.96 | 10.96 | 10.96 | +0.06 | +0.55% | 2.10K | 05:00:59 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | -0.02 | -0.18% | 25.43K | 05:00:59 | ||
Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 08/05 | ||
Aura FAT Projects Acquisition | 11.26 | 11.27 | 11.22 | 0.00 | 0.00% | 0 | 09/05 | ||
B.ライリー・ファイナンシャル | 32.35 | 32.90 | 30.61 | +0.86 | +2.73% | 584.56K | 05:00:59 | ||
Bannix Acquisition | 10.95 | 11.04 | 10.95 | 0.00 | 0.00% | 0 | 09/05 | ||
Bayview Acquisition | 10.18 | 10.20 | 10.18 | -0.01 | -0.10% | 3.40K | 05:00:59 | ||
Bellevue Life Sciences Acquisition | 10.80 | 10.82 | 10.80 | -0.02 | -0.18% | 1.04K | 05:00:59 | ||
Beneficient | 4.8300 | 6.0800 | 4.4100 | +0.0800 | +1.68% | 1.85M | 05:00:59 | ||
Better Home Finance Holding | 0.416 | 0.426 | 0.400 | +0.009 | +2.11% | 351.75K | 05:00:59 | ||
BGCパートナーズ | 8.710 | 8.865 | 8.645 | -0.160 | -1.80% | 2.87M | 05:00:59 | ||
Binah Capital | 5.50 | 5.50 | 5.40 | +0.10 | +1.85% | 3.64K | 05:00:59 | ||
BioRestorative Therapies | 1.430 | 1.445 | 1.382 | +0.010 | +0.70% | 35.45K | 05:00:59 | ||
Bitcoin Depot | 1.830 | 1.910 | 1.800 | -0.060 | -3.17% | 50.87K | 05:00:59 | ||
BitFuFu | 3.150 | 3.300 | 2.870 | +0.290 | +10.14% | 188.48K | 05:00:59 | ||
Blackboxstocks | 2.863 | 3.000 | 2.750 | -0.112 | -3.76% | 8.96K | 05:00:59 | ||
Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Blockchain Coinvestors Acquisition I | 11.20 | 11.20 | 11.09 | -0.01 | -0.09% | 0.27K | 05:00:59 | ||
Blue Ocean Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.25 | -0.02 | -0.18% | 3.30K | 05:00:59 | ||
Bogota Financial | 6.744 | 6.840 | 6.744 | +0.133 | +2.01% | 0.63K | 05:00:59 | ||
Bowen Acquisition | 10.49 | 10.51 | 10.49 | -0.01 | -0.10% | 9.98K | 05:00:59 | ||
Breeze Holdings Acquisition | 11.75 | 11.79 | 11.50 | +0.21 | +1.82% | 2.26K | 05:00:59 | ||
Briacell Therapeutics | 2.260 | 2.440 | 2.160 | +0.020 | +0.89% | 58.19K | 05:00:59 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0.10K | 05:00:59 | ||
Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.60 | +0.01 | +0.09% | 0.06K | 05:00:59 | ||
BurTech Acquisition | 11.12 | 11.15 | 11.12 | -0.04 | -0.36% | 15.79K | 05:00:59 | ||
Bynordic Acquisition | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 | 09/05 | ||
Cactus Acquisition 1 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0.00K | 05:00:59 | ||
CaliberCos | 0.8795 | 0.8800 | 0.8270 | +0.0227 | +2.65% | 11.67K | 05:00:59 | ||
Canna Global Acquisition | 11.21 | 11.21 | 11.21 | -0.09 | -0.80% | 1.80K | 05:00:59 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 09/05 | ||
Carlyle Group | 42.37 | 42.43 | 41.45 | +0.89 | +2.15% | 1.19M | 05:00:59 | ||
Cartesian Growth | 11.22 | 11.22 | 11.22 | +0.02 | +0.13% | 11.70K | 05:00:59 | ||
Cartica Acquisition | 11.18 | 11.18 | 11.13 | 0.00 | 0.00% | 0 | 08/05 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 04/05 | ||
CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 04/05 | ||
Chain Bridge I | 10.84 | 10.84 | 10.84 | -0.01 | -0.09% | 0.02K | 05:00:59 | ||
Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Chicago Atlantic Real Estate Finance | 15.67 | 15.69 | 15.50 | +0.10 | +0.64% | 65.02K | 05:00:59 | ||
Churchill Capital | 10.710 | 10.730 | 10.710 | -0.010 | -0.09% | 649.71K | 05:00:59 | ||
Clean Energy Special Situations | 10.54 | 10.70 | 10.54 | 0.00 | 0.00% | 0 | 09/05 | ||
ClimateRock | 11.34 | 11.50 | 11.34 | -0.01 | -0.09% | 0.12K | 05:00:59 | ||
Clover Leaf Capital | 12.27 | 12.40 | 11.95 | -0.14 | -1.13% | 1.76K | 05:00:59 | ||
CME グループ | 213.61 | 213.72 | 211.00 | +1.77 | +0.84% | 1.92M | 05:00:59 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
Compass Digital Acquisition | 10.79 | 10.79 | 10.79 | -0.01 | -0.09% | 110.05K | 05:00:59 | ||
Comstock Homebuil | 7.670 | 8.300 | 7.513 | -0.470 | -5.78% | 15.90K | 05:00:59 | ||
Consumer Portfolio | 8.690 | 8.790 | 8.520 | +0.050 | +0.58% | 31.12K | 05:00:59 | ||
Corner Growth Acquisition | 11.050 | 11.050 | 11.050 | -0.050 | -0.45% | 0.20K | 05:00:59 | ||
Corner Growth Acquisition 2 | 11.54 | 11.54 | 11.54 | +0.01 | +0.09% | 4.61K | 05:00:59 | ||
Creative Media Community Trust | 3.048 | 3.142 | 3.048 | +0.037 | +1.23% | 5.30K | 05:00:59 | ||
Creative Medical Tech Holdings | 4.300 | 4.580 | 4.300 | -0.150 | -3.37% | 11.16K | 05:00:59 | ||
Crescent Capital BDC | 17.94 | 18.13 | 17.77 | +0.31 | +1.76% | 263.77K | 05:00:59 | ||
CSLM Acquisition | 11.15 | 11.15 | 11.15 | +0.02 | +0.18% | 0.01K | 05:00:59 | ||
Denali Capital Acquisition | 7.85 | 8.21 | 7.50 | -0.45 | -5.42% | 30.69K | 05:00:59 | ||
Diamond Hill Inve | 159.18 | 159.18 | 154.00 | +4.71 | +3.05% | 31.34K | 05:00:59 | ||
DigiAsia | 7.95 | 7.99 | 7.95 | -0.63 | -7.34% | 0.58K | 05:00:59 | ||
Digital Health Acquisition | 11.70 | 11.89 | 11.70 | -0.10 | -0.85% | 0.65K | 05:00:59 | ||
Distoken Acquisition | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 33.47K | 05:00:59 | ||
Diversified Healthcare | 2.320 | 2.340 | 2.220 | +0.100 | +4.50% | 700.21K | 05:00:59 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | +0.01 | +0.09% | 0.19K | 05:00:59 | ||
DT Cloud Acquisition | 10.16 | 10.16 | 10.15 | 0.00 | 0.00% | 0 | 09/05 | ||
DUET Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Embrace Change Acquisition | 11.24 | 11.24 | 11.20 | 0.00 | 0.00% | 0 | 09/05 | ||
ESH Acquisition | 10.40 | 10.40 | 10.40 | +0.04 | +0.39% | 3.35K | 05:00:59 | ||
Evergreen | 11.40 | 11.42 | 11.40 | 0.00 | 0.00% | 0 | 09/05 | ||
ExcelFin Acquisition | 11.14 | 11.14 | 11.11 | 0.00 | 0.00% | 0 | 08/05 | ||
eXpワールド・ホールディングス | 12.40 | 12.42 | 11.95 | +0.55 | +4.64% | 753.70K | 05:00:59 | ||
Feutune Light Acquisition | 11.00 | 11.00 | 11.00 | +0.01 | +0.09% | 0.03K | 05:00:59 | ||
FingerMotion | 3.240 | 3.365 | 3.162 | -0.050 | -1.52% | 144.85K | 05:00:59 | ||
Finnovate Acquisition | 11.30 | 11.32 | 11.30 | 0.00 | 0.00% | 8.41K | 05:00:59 | ||
Fintech Ecosystem Dev | 11.44 | 11.44 | 11.22 | 0.00 | 0.00% | 0.41K | 05:00:59 | ||
FLJ Group | 0.4011 | 0.4033 | 0.3900 | +0.0141 | +3.64% | 14.91K | 05:00:59 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 07/05 | ||
Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 | 09/05 | ||
Fortune Rise Acquisition | 11.20 | 11.20 | 11.20 | +0.01 | +0.04% | 1.99K | 05:00:59 | ||
Four Leaf Acquisition | 10.85 | 10.85 | 10.85 | -0.01 | -0.09% | 0.48K | 05:00:59 | ||
Freedom | 69.33 | 69.86 | 69.26 | +0.13 | +0.19% | 13.14K | 05:00:59 | ||
Freight Tech | 0.701 | 0.708 | 0.690 | -0.007 | -0.93% | 86.46K | 05:00:59 | ||
FRPホールディングス Ord | 30.92 | 31.00 | 30.40 | -0.08 | -0.26% | 19.30K | 05:00:59 | ||
FTAC Emerald Acquisition | 10.62 | 10.64 | 10.62 | -0.01 | -0.05% | 3.81K | 05:00:59 | ||
Futu Holdings Ltd | 69.89 | 72.08 | 69.30 | +0.88 | +1.27% | 1.39M | 05:00:59 | ||
Future Health Esg | 11.05 | 11.05 | 11.05 | -0.26 | -2.30% | 0.12K | 05:00:59 | ||
Futuretech II Acquisition | 11.20 | 11.20 | 11.20 | -0.10 | -0.89% | 0.00K | 05:00:59 | ||
Garden Stage | 7.03 | 7.53 | 7.02 | -0.26 | -3.57% | 4.63K | 05:00:59 | ||
Gaucho Group Holdings | 6.350 | 6.640 | 5.550 | +0.600 | +10.43% | 89.59K | 05:00:59 | ||
GCM Grosvenor | 9.93 | 10.14 | 9.91 | -0.19 | -1.88% | 176.25K | 05:00:59 | ||
Generation | 4.000 | 4.000 | 3.893 | +0.100 | +2.56% | 29.74K | 05:00:59 | ||
Generation Asia I Acquisition | 11.12 | 11.18 | 11.12 | -0.03 | -0.27% | 1.30K | 05:00:59 | ||
Global Blockchain Acquisition | 10.82 | 10.82 | 10.82 | -0.06 | -0.55% | 0.29K | 05:00:59 | ||
Global Lights Acquisition | 10.25 | 10.26 | 10.23 | -0.02 | -0.19% | 0.74K | 05:00:59 | ||
Global Partner Acquisition II | 11.250 | 11.250 | 11.250 | 0.000 | 0.00% | 0 | 09/05 | ||
Global Star Acquisition | 10.92 | 10.92 | 10.90 | +0.05 | +0.46% | 9.97K | 05:00:59 | ||
Global Tech Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 04/05 | ||
Globalink Investment | 11.11 | 11.12 | 11.11 | -0.39 | -3.39% | 0.90K | 05:00:59 | ||
Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0 | 04/05 | ||
Golden Arrow Merger | 11.030 | 11.090 | 10.890 | 0.000 | 0.00% | 0 | 09/05 | ||
Golden Star Acquisition | 10.77 | 10.77 | 10.77 | -0.02 | -0.19% | 50.00K | 05:00:59 | ||
Goldenstone Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 | 08/05 | ||
Gores Holdings IX | 10.53 | 10.54 | 10.53 | 0.00 | 0.00% | 0.55K | 05:00:59 | ||
Great Elm Group | 1.860 | 1.900 | 1.850 | +0.050 | +2.76% | 13.20K | 05:00:59 | ||
Griid Infra | 0.766 | 0.766 | 0.731 | +0.027 | +3.65% | 49.50K | 05:00:59 | ||
Healthcare AI Acquisition | 11.08 | 11.14 | 11.05 | +0.10 | +0.91% | 2.72K | 05:00:59 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.25 | +0.09 | +0.88% | 0.74K | 05:00:59 | ||
Hennessy Ad | 6.764 | 6.790 | 6.740 | -0.016 | -0.24% | 3.36K | 05:00:59 | ||
Hennessy Capital Investment | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 8.06K | 05:00:59 | ||
Heritage Global | 2.480 | 2.530 | 2.480 | 0.000 | 0.00% | 96.73K | 05:00:59 | ||
HHG Capital | 11.32 | 11.33 | 11.31 | 0.00 | 0.00% | 0 | 08/05 | ||
Highest Performances Holdings | 8.950 | 9.125 | 8.950 | +0.200 | +2.29% | 1.22K | 05:00:59 | ||
HIVE Blockchain | 2.3800 | 2.3800 | 2.2500 | +0.1100 | +4.85% | 1.52M | 05:00:59 | ||
Horizon Space Acquisition I | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0.01K | 05:00:59 | ||
Horizon Tech | 11.80 | 11.80 | 11.76 | +0.08 | +0.68% | 161.81K | 05:00:59 | ||
Hudson Acquisition I | 11.60 | 11.82 | 11.10 | -1.42 | -10.91% | 5.79K | 05:00:59 | ||
IB Acquisition | 9.97 | 9.97 | 9.93 | +0.02 | +0.20% | 36.46K | 05:00:59 | ||
Inception Growth Acquisition | 11.20 | 11.22 | 11.12 | +0.08 | +0.72% | 52.40K | 05:00:59 | ||
Inflection Point Acquisition | 10.51 | 10.53 | 10.51 | -0.01 | -0.10% | 8.64K | 05:00:59 | ||
Insight Acquisition | 11.64 | 11.64 | 11.33 | 0.00 | 0.00% | 3.45K | 05:00:59 | ||
Integral Acquisition 1 | 10.90 | 10.90 | 10.90 | -0.03 | -0.27% | 55.00K | 05:00:59 | ||
International Media Acquisition | 11.51 | 11.91 | 11.47 | -0.45 | -3.76% | 2.35K | 05:00:59 | ||
INTL FCストーン | 79.18 | 80.00 | 75.91 | +1.29 | +1.66% | 264.41K | 05:00:59 | ||
Investcorp Credit Management BDC | 3.215 | 3.270 | 3.200 | -0.015 | -0.46% | 36.64K | 05:00:59 | ||
Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | +0.02 | +0.13% | 0.11K | 05:00:59 | ||
Investcorp India Acquisition | 11.27 | 11.28 | 11.27 | 0.00 | 0.00% | 173.27K | 05:00:59 | ||
Iris Acquisition | 10.510 | 10.510 | 10.510 | 0.000 | 0.00% | 0.10K | 05:00:59 | ||
Iron Horse Acquisitions | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 3.35K | 05:00:59 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | 09/05 | ||
IX Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 2.71K | 05:00:59 | ||
Janover | 1.196 | 1.196 | 1.074 | +0.046 | +4.00% | 9.74K | 05:00:59 | ||
Jiayin Group Inc | 6.670 | 6.810 | 6.540 | -0.140 | -2.06% | 28.85K | 05:00:59 | ||
JVSPAC Acquisition | 10.11 | 10.11 | 10.11 | +0.02 | +0.20% | 0.24K | 05:00:59 | ||
JWメイズ | 44.50 | 44.50 | 43.36 | 0.00 | 0.00% | 0 | 09/05 | ||
Kairous Acquisition | 11.77 | 11.80 | 11.75 | +0.05 | +0.43% | 5.11K | 05:00:59 | ||
Keen Vision Acquisition | 10.53 | 10.53 | 10.53 | +0.02 | +0.14% | 3.71K | 05:00:59 | ||
Kernel Group Holdings | 10.790 | 10.800 | 10.790 | 0.000 | 0.00% | 0 | 09/05 | ||
LA Rosa Holdings | 1.480 | 1.590 | 1.430 | -0.081 | -5.19% | 34.53K | 05:00:59 | ||
Lead Real Estate ADR | 3.070 | 3.070 | 3.070 | -0.260 | -7.81% | 0.09K | 05:00:59 | ||
Lion Group Holding | 0.4530 | 0.4743 | 0.4420 | +0.0020 | +0.44% | 262.48K | 05:00:59 | ||
LMファンディング・アメリカ | 2.410 | 2.580 | 2.380 | -0.070 | -2.82% | 181.64K | 05:00:59 | ||
Logan Ridge Finance | 22.25 | 22.37 | 21.34 | +0.23 | +1.04% | 9.05K | 05:00:59 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
LPLファイナンシャル・ホールディングス | 264.82 | 267.56 | 263.82 | -2.21 | -0.83% | 393.24K | 05:00:59 | ||
Luxurban Hotels | 0.7086 | 0.7479 | 0.6500 | +0.0077 | +1.10% | 369.76K | 05:00:59 | ||
Magic Empire Global | 0.6421 | 0.6590 | 0.6300 | +0.0190 | +3.05% | 25.37K | 05:00:59 | ||
Manhattan Bridge | 4.980 | 5.100 | 4.950 | +0.010 | +0.20% | 8.21K | 05:00:59 | ||
Maquia Capital Acquisition Corp | 11.10 | 11.10 | 11.10 | +0.04 | +0.36% | 0.07K | 05:00:59 | ||
Marblegate Acquisition | 10.44 | 10.44 | 10.35 | 0.00 | 0.00% | 0.10K | 05:00:59 | ||
Marex | 19.00 | 19.20 | 19.00 | 0.00 | 0.00% | 208.29K | 05:00:59 | ||
Marketwise | 1.500 | 1.610 | 1.460 | -0.090 | -5.66% | 134.66K | 05:00:59 | ||
Mars Acquisition | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 | 09/05 | ||
MDB Capital Holdings LLC | 9.41 | 9.41 | 8.07 | +0.85 | +9.93% | 7.86K | 05:00:59 | ||
MDJM | 1.070 | 1.070 | 1.070 | +0.020 | +1.90% | 0.05K | 05:00:59 | ||
Medalist Diversified Reit Inc | 5.6001 | 5.6001 | 5.4500 | +0.1501 | +2.75% | 4.07K | 05:00:59 | ||
Metal Sky Star Acquisition | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% | 0.00K | 05:00:59 | ||
Metalpha Tech Holding | 1.5000 | 1.5000 | 1.4108 | +0.0600 | +4.17% | 14.07K | 05:00:59 | ||
Mill City Ventures III | 2.700 | 2.700 | 2.690 | -0.010 | -0.37% | 1.54K | 05:00:59 | ||
MMTEC Inc | 3.3600 | 3.4600 | 3.0700 | +0.0100 | +0.30% | 402.42K | 05:00:59 | ||
Mogo | 1.790 | 1.870 | 1.780 | +0.010 | +0.56% | 91.77K | 05:00:59 | ||
MoneyHero | 1.930 | 1.990 | 1.790 | +0.080 | +4.32% | 98.32K | 05:00:59 | ||
Monterey Capital Acquisition | 11.26 | 11.26 | 11.26 | +0.03 | +0.27% | 0.12K | 05:00:59 | ||
Moringa Acquisition | 11.160 | 11.350 | 11.160 | 0.000 | 0.00% | 0 | 09/05 | ||
Mountain Crest Acquisition V | 10.65 | 10.70 | 10.65 | +0.05 | +0.47% | 0.41K | 05:00:59 | ||
Mountain I Acquisition Co | 11.56 | 11.57 | 11.54 | 0.00 | 0.00% | 0 | 09/05 | ||
Murano Global Investments Plc | 11.40 | 11.75 | 10.55 | +0.06 | +0.53% | 46.80K | 05:00:59 | ||
Nabors Energy Transition | 10.53 | 10.55 | 10.50 | 0.00 | 0.00% | 404.31K | 05:00:59 | ||
Neuroone Medical | 1.160 | 1.220 | 1.120 | +0.020 | +1.75% | 92.04K | 05:00:59 | ||
New Firstservice Corp | 151.73 | 151.99 | 150.63 | +0.69 | +0.46% | 75.49K | 05:00:59 | ||
New Providence Acquisition II | 10.82 | 10.82 | 10.76 | 0.00 | 0.00% | 0 | 07/05 | ||
New York Mortgage | 6.180 | 6.180 | 6.020 | +0.160 | +2.66% | 638.95K | 05:00:59 | ||
Newbury Street Acquisition | 10.670 | 10.670 | 10.670 | +0.070 | +0.66% | 0.02K | 05:00:59 | ||
NewGenIvf | 1.4300 | 1.6700 | 1.4000 | -0.0800 | -5.30% | 1.31M | 05:00:59 | ||
Nisun International | 7.230 | 7.353 | 7.100 | +0.100 | +1.40% | 100.79K | 05:00:59 | ||
Northview Acquisition | 11.54 | 11.54 | 11.31 | +0.21 | +1.85% | 6.51K | 05:00:59 | ||
Nova Vision Acquisition | 11.89 | 11.89 | 11.89 | +0.02 | +0.17% | 49.24K | 05:00:59 | ||
Nukkleus | 0.8950 | 0.9199 | 0.8531 | +0.0117 | +1.32% | 80.66K | 05:00:59 | ||
Oak Woods Acquisition | 10.77 | 10.78 | 10.77 | +0.01 | +0.09% | 4.01K | 05:00:59 | ||
OCA Acquisition | 11.470 | 11.470 | 11.470 | +0.510 | +4.65% | 0.01K | 05:00:59 | ||
Ohmyhome | 0.5002 | 0.5180 | 0.4850 | -0.0071 | -1.40% | 323.75K | 05:00:59 | ||
Onyx Acquisition I | 11.15 | 11.15 | 11.15 | +0.06 | +0.54% | 0.50K | 05:00:59 | ||
Open Lending | 5.750 | 5.828 | 5.600 | +0.180 | +3.23% | 783.48K | 05:00:59 | ||
Opendoor Tech | 2.300 | 2.340 | 2.140 | +0.180 | +8.49% | 22.99M | 05:00:59 | ||
Oportun Financial | 3.660 | 3.770 | 3.630 | +0.020 | +0.55% | 377.60K | 05:00:59 | ||
Papaya Growth Opportunity | 11.87 | 12.10 | 11.87 | +0.27 | +2.33% | 2.22K | 05:00:59 | ||
Patria Latin American Opportunity | 11.36 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 08/05 | ||
Pearl Holdings Acquisition | 10.86 | 10.86 | 10.84 | -0.03 | -0.28% | 1.77K | 05:00:59 | ||
Perception Cap III A | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0.05K | 05:00:59 | ||
Perella Weinberg Partners | 14.91 | 15.03 | 14.63 | -0.04 | -0.27% | 610.70K | 05:00:59 | ||
Phenixfin | 45.00 | 45.00 | 44.00 | +1.00 | +2.27% | 2.88K | 05:00:59 | ||
Phillips Edison Co | 33.21 | 33.39 | 33.02 | +0.11 | +0.33% | 381.48K | 05:00:59 | ||
Plum Acquisition I | 11.160 | 11.160 | 11.160 | +0.040 | +0.36% | 0.02K | 05:00:59 | ||
Plum Acquisition III | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 | 09/05 | ||
Plutonian Acquisition | 6.89 | 7.20 | 6.81 | -0.41 | -5.62% | 29.53K | 05:00:59 | ||
Pono Capital Two | 13.61 | 13.85 | 13.02 | 0.00 | 0.00% | 0 | 09/05 | ||
PowerUp Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 | 08/05 | ||
Prairie Operating | 12.78 | 13.25 | 12.58 | +0.30 | +2.40% | 91.40K | 05:00:59 | ||
PRAグループ | 26.45 | 26.55 | 25.10 | +1.14 | +4.50% | 230.18K | 05:00:59 | ||
Prestige Wealth | 1.090 | 1.110 | 1.035 | +0.019 | +1.78% | 22.16K | 05:00:59 | ||
Priveterra Acquisition II | 11.050 | 11.060 | 11.050 | -0.010 | -0.09% | 24.98K | 05:00:59 | ||
Project Energy Reimagined Acquisition | 9.21 | 9.21 | 9.21 | +0.02 | +0.22% | 0.02K | 05:00:59 | ||
Qifu Tech DRC | 20.90 | 20.99 | 20.20 | +0.99 | +4.97% | 946.47K | 05:00:59 | ||
Qomolangma Acquisition | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 | 07/05 | ||
Quadro Acquisition One | 11.060 | 11.100 | 11.050 | +0.010 | +0.09% | 0.10K | 05:00:59 | ||
Quetta Acquisition | 10.25 | 10.26 | 10.24 | +0.02 | +0.20% | 0.80K | 05:00:59 | ||
Real Brokerage | 4.900 | 5.120 | 4.830 | -0.080 | -1.61% | 897.50K | 05:00:59 | ||
reAlpha Tech | 1.1800 | 1.2000 | 1.0500 | +0.0300 | +2.61% | 851.60K | 05:00:59 | ||
Redwoods Acquisition | 6.50 | 6.98 | 6.26 | -0.60 | -8.45% | 18.52K | 05:00:59 | ||
Retail Opportunit | 12.45 | 12.52 | 12.36 | +0.04 | +0.32% | 620.26K | 05:00:59 | ||
RF Acquisition | 10.94 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 03/05 | ||
Riot Platforms | 10.28 | 10.46 | 10.10 | -0.07 | -0.68% | 11.52M | 05:00:59 | ||
RMRグループ | 23.92 | 23.92 | 23.21 | +0.84 | +3.64% | 88.00K | 05:00:59 | ||
Robinhood Markets | 17.30 | 19.47 | 17.04 | -0.55 | -3.08% | 51.00M | 05:00:59 | ||
Roth CH Acquisition V | 10.90 | 11.30 | 10.90 | -0.05 | -0.46% | 0.74K | 05:00:59 | ||
Runway Growth Finance | 12.10 | 12.21 | 11.85 | +0.25 | +2.11% | 553.32K | 05:00:59 | ||
SBAコミュニケーションズ | 198.48 | 201.23 | 196.46 | +1.26 | +0.64% | 827.52K | 05:00:59 | ||
SCHMID NV | 3.41 | 3.61 | 3.30 | -0.02 | -0.58% | 33.24K | 05:00:59 | ||
Screaming Eagle Acquisition | 11.61 | 12.62 | 10.99 | -0.91 | -7.27% | 52.41K | 05:00:59 | ||
Security National | 6.800 | 6.800 | 6.610 | +0.150 | +2.26% | 40.15K | 05:00:59 | ||
SEIインベストメンツ | 68.60 | 68.99 | 68.39 | +0.03 | +0.04% | 688.40K | 05:00:59 | ||
Sentage Holdings | 1.910 | 2.039 | 1.850 | +0.030 | +1.60% | 10.74K | 05:00:59 | ||
SEP Acquisition | 10.88 | 13.47 | 10.50 | -1.12 | -9.33% | 56.42K | 05:00:59 | ||
Service Properties | 5.86 | 5.89 | 5.63 | +0.18 | +3.17% | 979.88K | 05:00:59 | ||
Seven Hills Realty Trust | 12.87 | 12.87 | 12.52 | +0.24 | +1.90% | 28.05K | 05:00:59 | ||
SHF Holdings | 0.7883 | 0.7975 | 0.7510 | +0.0283 | +3.72% | 16.43K | 05:00:59 | ||
Silver Spike Investment | 11.32 | 11.39 | 11.32 | -0.09 | -0.79% | 8.92K | 05:00:59 | ||
Silvercrest Asset Management Group | 15.09 | 15.24 | 14.77 | +0.09 | +0.60% | 62.84K | 05:00:59 | ||
SK Growth Opportunities | 11.11 | 11.11 | 11.07 | -0.01 | -0.09% | 4.87K | 05:00:59 | ||
Slam | 11.040 | 11.040 | 11.040 | -0.010 | -0.09% | 0.87K | 05:00:59 | ||
SLM | 21.94 | 21.98 | 21.73 | +0.18 | +0.83% | 694.39K | 05:00:59 | ||
SoFi Technologies | 7.06 | 7.13 | 6.99 | +0.01 | +0.14% | 22.22M | 05:00:59 | ||
Solowin | 16.90 | 17.22 | 14.60 | +2.21 | +15.04% | 239.86K | 05:00:59 | ||
Spark I Acquisition | 10.31 | 10.32 | 10.31 | -0.01 | -0.05% | 23.10K | 05:00:59 | ||
Spring Valley Acquisition II | 11.03 | 11.04 | 11.03 | -0.02 | -0.18% | 2.26K | 05:00:59 | ||
Star Holdings | 13.39 | 13.49 | 12.95 | +0.43 | +3.32% | 31.60K | 05:00:59 | ||
Swiftmerge Acquisition | 10.80 | 10.80 | 10.80 | +0.05 | +0.47% | 0.00K | 05:00:59 | ||
SWK Holdings | 17.48 | 17.48 | 17.25 | +0.27 | +1.57% | 2.93K | 05:00:59 | ||
SYLA Technologies ADR | 3.220 | 3.480 | 3.150 | -0.180 | -5.29% | 23.28K | 05:00:59 | ||
T ロウ・プライス・グループ | 111.30 | 111.87 | 110.42 | -0.19 | -0.17% | 1.74M | 05:00:59 | ||
Target Global Acquisition I | 11.29 | 11.29 | 11.28 | 0.00 | 0.00% | 0 | 09/05 | ||
Tech Telecommunication | 11.82 | 11.88 | 11.82 | -0.01 | -0.08% | 14.00K | 05:00:59 | ||
TenX Keane Acquisition | 11.18 | 11.66 | 11.16 | 0.00 | 0.00% | 0 | 09/05 | ||
Thunder Bridge Capital Partners IV | 10.49 | 10.50 | 10.49 | -0.01 | -0.10% | 112.39K | 05:00:59 | ||
TLGY Acquisition | 11.42 | 11.44 | 11.42 | +0.02 | +0.18% | 15.04K | 05:00:59 | ||
TMT Acquisition | 10.86 | 10.87 | 10.86 | 0.00 | 0.00% | 1.83K | 05:00:59 | ||
TOP Financial | 2.740 | 2.760 | 2.600 | +0.140 | +5.38% | 72.81K | 05:00:59 | ||
TPG Inc | 42.93 | 43.40 | 41.74 | -0.59 | -1.36% | 943.21K | 05:00:59 | ||
Trailblazer Merger | 10.81 | 10.81 | 10.76 | +0.04 | +0.37% | 0.48K | 05:00:59 | ||
Trinity Capital | 14.86 | 14.96 | 14.82 | +0.03 | +0.20% | 268.33K | 05:00:59 | ||
Twelve Seas Investment Co II | 10.720 | 10.720 | 10.720 | 0.000 | 0.00% | 0 | 08/05 | ||
Ucommune International | 1.9060 | 1.9990 | 1.8600 | -0.0240 | -1.24% | 14.55K | 05:00:59 | ||
Up Fintech Holding Ltd | 3.850 | 4.080 | 3.830 | +0.060 | +1.58% | 697.61K | 05:00:59 | ||
USグローバル・インベスターズ | 2.720 | 2.730 | 2.690 | 0.000 | 0.00% | 11.60K | 05:00:59 | ||
Valuence Merger | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0.02K | 05:00:59 | ||
Vision Sensing Acquisition | 11.52 | 11.52 | 11.52 | -0.02 | -0.17% | 0.10K | 05:00:59 | ||
Welsbach Tech Metals Acquisition | 10.97 | 10.98 | 10.97 | +0.02 | +0.18% | 5.18K | 05:00:59 | ||
Western Acquisition Ventures | 10.77 | 10.88 | 10.77 | 0.00 | 0.00% | 0 | 09/05 | ||
Wetouch Technology | 1.3300 | 1.4500 | 1.3100 | -0.0400 | -2.92% | 147.31K | 05:00:59 | ||
WinVest Acquisition | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0.00K | 05:00:59 | ||
Worksport | 0.8784 | 0.9500 | 0.8000 | +0.0984 | +12.62% | 536.06K | 05:00:59 | ||
Xp | 21.54 | 21.78 | 21.27 | -0.92 | -4.10% | 5.40M | 05:00:59 | ||
Yotta Acquisition | 10.75 | 10.83 | 10.75 | +0.08 | +0.75% | 4.50K | 05:00:59 | ||
Zalatoris II Acquisition | 10.86 | 10.86 | 10.86 | -0.02 | -0.18% | 0.00K | 05:00:59 | ||
アップスタート ホールディングス | 26.17 | 26.87 | 22.62 | +3.06 | +13.24% | 10.26M | 05:00:59 | ||
アバロン・グロボケア | 0.2777 | 0.2946 | 0.2777 | -0.0025 | -0.89% | 6.36K | 05:00:59 | ||
アルティソース・ポートフォリオ・ソリューションズ | 1.900 | 1.935 | 1.840 | +0.050 | +2.70% | 55.02K | 05:00:59 | ||
アンコール・キャピタル・グループ | 48.10 | 48.76 | 45.10 | +4.86 | +11.24% | 397.17K | 05:00:59 | ||
インタラクティブ・ブローク | 119.13 | 120.49 | 118.55 | -0.59 | -0.49% | 769.64K | 05:00:59 | ||
インダストリアル・ロジスティック・プロパティーズ・トラスト | 4.030 | 4.090 | 3.910 | +0.080 | +2.03% | 258.53K | 05:00:59 | ||
イージーコープ | 10.330 | 10.370 | 10.200 | -0.010 | -0.10% | 533.07K | 05:00:59 | ||
ウィーラー・リアルエステート・インベストメント・トラスト | 0.1362 | 0.1389 | 0.1350 | -0.0018 | -1.30% | 109.94K | 05:00:59 | ||
エクイニクス | 772.43 | 800.00 | 761.03 | +79.72 | +11.51% | 2.35M | 05:00:59 | ||
エナクトホールディングス | 31.74 | 31.76 | 31.47 | +0.25 | +0.79% | 136.91K | 05:00:59 | ||
オフィス・プロパティーズ・インカム・トラスト | 2.275 | 2.330 | 2.250 | -0.030 | -1.30% | 535.44K | 05:00:59 | ||
キャピタル・サウスウェスト | 26.83 | 26.94 | 26.51 | +0.35 | +1.32% | 278.26K | 05:00:59 | ||
クレジット・アクセプタンス | 523.82 | 523.82 | 514.52 | +9.83 | +1.91% | 23.42K | 05:00:59 | ||
クレスド | 10.320 | 10.440 | 10.110 | -0.100 | -0.96% | 189.89K | 05:00:59 | ||
グラッドストーン・コマーシャル | 14.88 | 14.98 | 14.63 | +0.30 | +2.06% | 261.76K | 05:00:59 | ||
グラッドストーン・ランド | 13.32 | 13.39 | 13.15 | +0.10 | +0.76% | 203.97K | 05:00:59 | ||
グローバル・セルフ・ストレージ | 5.220 | 5.250 | 5.150 | 0.000 | 0.00% | 44.23K | 05:00:59 | ||
ゲーミング・アンド・レジャー・プロパティーズ | 44.21 | 44.52 | 43.93 | +0.19 | +0.43% | 1.17M | 05:00:59 | ||
コインベースグローバル | 210.45 | 213.85 | 205.11 | -0.75 | -0.36% | 4.59M | 05:00:59 | ||
コスター・グループ | 91.34 | 91.78 | 89.89 | +1.02 | +1.13% | 1.12M | 05:00:59 | ||
Colliers International | 112.64 | 113.00 | 110.66 | +2.81 | +2.56% | 84.77K | 05:00:59 | ||
サザリー・ホテルズ | 1.430 | 1.460 | 1.430 | 0.000 | 0.00% | 40.98K | 05:00:59 | ||
サブラ・ヘルスケアREIT | 14.49 | 14.82 | 14.19 | -0.38 | -2.56% | 3.57M | 05:00:59 | ||
シーバート・ファイナンシャル | 2.190 | 2.400 | 2.110 | -0.230 | -9.50% | 18.02K | 05:00:59 | ||
ジャイロダイン・カンパニー | 7.90 | 7.90 | 7.89 | +0.05 | +0.64% | 1.80K | 05:00:59 | ||
ジロー・グループ | 42.46 | 42.54 | 41.38 | +1.25 | +3.03% | 531.14K | 05:00:59 | ||
ジロー・グループ C | 43.08 | 43.13 | 41.75 | +1.43 | +3.43% | 3.02M | 05:00:59 | ||
ステップストーン グループ | 38.26 | 38.32 | 37.35 | +0.70 | +1.86% | 216.98K | 05:00:59 | ||
ストラタス・プロパティーズ | 23.90 | 23.90 | 22.96 | +0.70 | +3.02% | 4.33K | 05:00:59 | ||
センミャオ・テクノロジー | 0.8000 | 0.8160 | 0.7850 | +0.0200 | +2.56% | 12.02K | 05:00:59 | ||
トレードウェブ・マーケッツ | 113.32 | 113.37 | 111.43 | +2.02 | +1.81% | 1.11M | 05:00:59 | ||
ナスダック OMX グループ | 60.18 | 60.34 | 59.81 | +0.27 | +0.45% | 1.92M | 05:00:59 | ||
ナビエント | 15.43 | 15.63 | 15.39 | -0.04 | -0.26% | 547.14K | 05:00:59 | ||
ニコラス・ファイナンシャル | 6.73 | 7.01 | 6.73 | +0.33 | +5.16% | 12.25K | 05:00:59 | ||
ニューマウンテン | 12.64 | 12.70 | 12.58 | +0.01 | +0.08% | 258.22K | 05:00:59 | ||
ニューマーク・グループ | 10.28 | 10.31 | 10.02 | +0.23 | +2.29% | 915.40K | 05:00:59 | ||
ノーザン・トラスト | 86.78 | 86.83 | 85.29 | +1.16 | +1.35% | 777.81K | 05:00:59 | ||
ハイウィン・ホールディングス | 0.705 | 0.705 | 0.705 | -0.055 | -7.22% | 0.56K | 05:00:59 | ||
ハミルトン・レーン | 115.84 | 116.89 | 114.92 | -0.66 | -0.57% | 184.65K | 05:00:59 | ||
バリュー・ライン | 39.45 | 39.45 | 39.45 | +1.35 | +3.54% | 0.32K | 05:00:59 | ||
バーチュ・ファイナンシャル | 22.65 | 22.77 | 22.44 | +0.23 | +1.03% | 853.27K | 05:00:59 | ||
パトリア | 12.86 | 12.88 | 12.76 | +0.06 | +0.47% | 373.58K | 05:00:59 | ||
ビクトリーキャピタル・ホールディングス | 52.25 | 52.65 | 52.19 | +0.14 | +0.27% | 427.11K | 05:00:59 | ||
ビンチパートナーズインベストメント | 10.89 | 11.26 | 10.75 | -0.30 | -2.68% | 56.29K | 05:00:59 | ||
ファーストキャッシュ | 120.51 | 120.51 | 118.28 | +2.01 | +1.70% | 156.57K | 05:00:59 | ||
ファーソム ホールディングス | 1.460 | 1.510 | 1.364 | +0.010 | +0.69% | 125.36K | 05:00:59 | ||
フォレサイト・オートノマス・ホールディングス ADR | 1.150 | 1.200 | 1.100 | -0.030 | -2.54% | 56.62K | 05:00:59 | ||
フューチャー・フィンテック・グループ | 0.811 | 0.868 | 0.811 | -0.029 | -3.45% | 40.24K | 05:00:59 | ||
プレシディオ プロパティー トラスト | 0.8450 | 0.8800 | 0.8300 | -0.0007 | -0.08% | 20.95K | 05:00:59 | ||
ホスト・ホテルズ・アンド・リゾート | 18.42 | 18.49 | 18.09 | +0.19 | +1.04% | 7.73M | 05:00:59 | ||
ポトラッチデルティック | 42.96 | 43.09 | 42.44 | +0.49 | +1.15% | 395.04K | 05:00:59 | ||
マラソン・パテント・グループ | 19.65 | 20.66 | 19.48 | -0.44 | -2.19% | 44.20M | 05:00:59 | ||
マーケットアクセス・ホールディングス | 204.82 | 205.67 | 201.85 | +2.61 | +1.29% | 306.72K | 05:00:59 | ||
ミスター・クーパー・グループ | 83.93 | 84.00 | 82.26 | +1.77 | +2.15% | 312.41K | 05:00:59 | ||
メダリオン・ファイナンシャル | 7.750 | 7.930 | 7.750 | -0.120 | -1.52% | 88.07K | 05:00:59 | ||
モーニングスター | 299.16 | 299.30 | 295.62 | +3.22 | +1.09% | 69.38K | 05:00:59 | ||
ユニティ・グループ | 3.80 | 4.01 | 3.77 | -0.07 | -1.81% | 4.79M | 05:00:59 | ||
ラマー・アドバタイジング | 119.49 | 120.01 | 117.10 | +2.53 | +2.16% | 291.17K | 05:00:59 | ||
リージェンシー・センターズ | 59.32 | 59.33 | 58.58 | +0.65 | +1.11% | 631.92K | 05:00:59 | ||
レキシンフィンテック・ホールディングス | 1.870 | 1.890 | 1.835 | +0.020 | +1.08% | 647.26K | 05:00:59 | ||
レッドフィン | 7.07 | 7.18 | 6.32 | +0.82 | +13.12% | 7.30M | 05:00:59 | ||
レンディング・ツリー | 48.26 | 48.79 | 47.47 | +0.45 | +0.94% | 111.39K | 05:00:59 | ||
ワールド・アクセプタンス | 136.32 | 137.71 | 135.20 | +0.99 | +0.73% | 24.38K | 05:00:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました