金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 23,485,352
- 始値: 1,779.79
- 日中安値/高値: 1,758.90 - 1,782.97
NZX All
1,759.50
-20.29
-1.14%
NZX All の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2 Cheap Cars | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.74K | 26/04 | ||
| A2 Corp | 6.50 | 6.53 | 6.42 | -0.02 | -0.31% | 299.89K | 26/04 | ||
| Accordant | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 2.00K | 26/04 | ||
| AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| AFT Pharmaceuticals | 3.09 | 3.11 | 3.07 | +0.02 | +0.65% | 31.15K | 26/04 | ||
| Air New Zealand | 0.55 | 0.56 | 0.55 | -0.01 | -1.80% | 2.32M | 26/04 | ||
| Allied Farmers | 0.7200 | 0.7500 | 0.7200 | 0.0000 | 0.00% | 4.07K | 26/04 | ||
| Aofrio | 0.0580 | 0.0580 | 0.0560 | -0.0010 | -1.69% | 104.22K | 26/04 | ||
| Arborgen Holdings | 0.1640 | 0.1650 | 0.1640 | 0.0000 | 0.00% | 80.22K | 26/04 | ||
| Argosy Property | 1.110 | 1.140 | 1.105 | 0.000 | 0.00% | 342.38K | 26/04 | ||
| Arvida | 1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 105.13K | 26/04 | ||
| Asset Plus | 0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 32.03K | 26/04 | ||
| Auckland Airport | 7.75 | 7.90 | 7.72 | -0.12 | -1.52% | 581.79K | 26/04 | ||
| Being AI | 0.0750 | 0.0760 | 0.0750 | -0.0010 | -1.32% | 11.09K | 26/04 | ||
| Blackwell | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 10.00K | 26/04 | ||
| BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 137.68K | 26/04 | ||
| Bremworth | 0.4400 | 0.4450 | 0.4400 | -0.0050 | -1.12% | 1.40K | 26/04 | ||
| Briscoe Group | 4.45 | 4.50 | 4.44 | -0.04 | -0.89% | 18.53K | 26/04 | ||
| Burger Fuel Worldwide | 0.3750 | 0.3750 | 0.3750 | +0.0100 | +2.74% | 0.92K | 26/04 | ||
| Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
| CDL Invest NZ | 0.8000 | 0.8000 | 0.8000 | +0.0200 | +2.56% | 4.11K | 26/04 | ||
| Channel Infra NZ | 1.560 | 1.570 | 1.540 | +0.020 | +1.30% | 454.26K | 26/04 | ||
| Chorus | 7.20 | 7.37 | 7.18 | -0.14 | -1.91% | 178.98K | 26/04 | ||
| Colonial Motor | 8.20 | 8.20 | 8.20 | +0.06 | +0.74% | 2.39K | 26/04 | ||
| Comvita | 2.070 | 2.090 | 2.070 | -0.020 | -0.96% | 7.39K | 26/04 | ||
| Contact Energy Ltd | 8.51 | 8.64 | 8.51 | -0.14 | -1.62% | 444.89K | 26/04 | ||
| Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 3.23K | 26/04 | ||
| Delegat | 6.95 | 6.95 | 6.72 | +0.25 | +3.73% | 3.71K | 26/04 | ||
| EBOS | 34.30 | 35.50 | 33.98 | -1.15 | -3.24% | 311.98K | 26/04 | ||
| Enprise Group | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0 | 26/04 | ||
| EROAD | 0.89 | 0.89 | 0.87 | +0.03 | +3.49% | 51.86K | 26/04 | ||
| Fisher & Paykel Healthcare Corp | 27.40 | 28.50 | 27.39 | -0.47 | -1.69% | 888.04K | 26/04 | ||
| Fletcher Build | 3.86 | 3.94 | 3.79 | -0.02 | -0.52% | 922.26K | 26/04 | ||
| Foley Wines | 0.900 | 0.910 | 0.900 | -0.010 | -1.10% | 0.78K | 26/04 | ||
| Fonterra Shareholders | 3.61 | 3.69 | 3.61 | -0.08 | -2.17% | 13.56K | 26/04 | ||
| Freightways | 8.36 | 8.49 | 8.32 | +0.06 | +0.72% | 75.07K | 26/04 | ||
| General Capital Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0010 | +1.45% | 0.02K | 07:00:24 | ||
| Genesis Energy Ltd | 2.31 | 2.35 | 2.32 | -0.04 | -1.91% | 237.36K | 26/04 | ||
| Geneva Finance | 0.2750 | 0.2750 | 0.2750 | 0.0000 | 0.00% | 9.02K | 07:00:24 | ||
| Gentrack Group Ltd | 8.160 | 8.220 | 8.160 | -0.080 | -0.97% | 11.77K | 26/04 | ||
| Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
| Goodman Property | 2.240 | 2.240 | 2.210 | 0.000 | 0.00% | 335.75K | 26/04 | ||
| Green Cross Health | 1.000 | 1.000 | 1.000 | +0.020 | +2.04% | 5.31K | 26/04 | ||
| Hallenstein Glasson | 5.99 | 6.02 | 5.95 | -0.02 | -0.33% | 53.36K | 26/04 | ||
| Heartland Group | 1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 547.68K | 26/04 | ||
| Ikegps Group | 0.4200 | 0.4250 | 0.4200 | -0.0050 | -1.18% | 10.82K | 26/04 | ||
| Infratil | 10.78 | 10.98 | 10.74 | -0.11 | -1.01% | 301.94K | 26/04 | ||
| Investore Property | 1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 109.72K | 26/04 | ||
| Just Life Group | 0.2500 | 0.2500 | 0.2450 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Kiwi Property | 0.810 | 0.835 | 0.810 | -0.020 | -2.41% | 572.63K | 26/04 | ||
| KMD Brands | 0.53 | 0.54 | 0.53 | -0.02 | -3.64% | 1.21M | 26/04 | ||
| Mainfreight | 69.69 | 69.99 | 69.69 | -0.21 | -0.30% | 116.72K | 26/04 | ||
| Manawa Energy | 4.37 | 4.39 | 4.35 | -0.02 | -0.46% | 26.90K | 26/04 | ||
| Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.000 | +0.00% | 0.14K | 26/04 | ||
| Marsden Maritime | 4.16 | 4.16 | 4.16 | +0.00 | +0.00% | 0.02K | 26/04 | ||
| Me Today Ltd | 0.1260 | 0.1260 | 0.1250 | +0.0030 | +2.44% | 2.02K | 26/04 | ||
| Mercury NZ | 6.40 | 6.44 | 6.33 | -0.05 | -0.78% | 477.76K | 26/04 | ||
| Meridian Energy Ltd | 5.92 | 5.93 | 5.83 | -0.01 | -0.17% | 1.04M | 26/04 | ||
| Metro Performance Glass | 0.1050 | 0.1050 | 0.0990 | +0.0060 | +6.06% | 17.74K | 26/04 | ||
| Millennium & Copthorne | 1.920 | 1.920 | 1.890 | +0.010 | +0.52% | 0.50K | 26/04 | ||
| Move Logistics Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0.48K | 26/04 | ||
| My Food Bag Group | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 163.31K | 26/04 | ||
| Napier Port Holdings | 2.38 | 2.38 | 2.35 | +0.03 | +1.28% | 7.32K | 26/04 | ||
| New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | -0.0010 | -4.55% | 179.18K | 07:00:24 | ||
| New Zealand King Salmon | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 21.32K | 26/04 | ||
| New Zealand Oil Gas | 0.4300 | 0.4400 | 0.4300 | 0.0000 | 0.00% | 0 | 24/04 | ||
| New Zealand Rural Land Company | 0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 6.99K | 26/04 | ||
| NZ Windfarms | 0.1310 | 0.1310 | 0.1300 | 0.0000 | 0.00% | 27.29K | 26/04 | ||
| NZME | 0.8600 | 0.8900 | 0.8600 | -0.0200 | -2.27% | 17.25K | 26/04 | ||
| NZX | 1.170 | 1.180 | 1.150 | +0.010 | +0.86% | 155.93K | 26/04 | ||
| Oceania Healthcare | 0.590 | 0.610 | 0.590 | -0.010 | -1.67% | 221.52K | 26/04 | ||
| Pacific Edge | 0.0820 | 0.0830 | 0.0820 | -0.0020 | -2.38% | 314.18K | 26/04 | ||
| PaySauce | 0.2700 | 0.2700 | 0.2550 | +0.0200 | +8.00% | 35.58K | 26/04 | ||
| PGG Wrightson | 2.020 | 2.020 | 1.980 | +0.040 | +2.02% | 13.85K | 26/04 | ||
| Port Tauranga | 5.09 | 5.09 | 4.89 | +0.20 | +4.09% | 167.55K | 26/04 | ||
| Precinct Properties NZ | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 378.07K | 26/04 | ||
| Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 3.00M | 07:32:38 | ||
| Property Industry | 2.200 | 2.240 | 2.200 | -0.050 | -2.22% | 141.78K | 26/04 | ||
| Radius Residential Care | 0.12 | 0.13 | 0.12 | 0.01 | 4.17% | 120.10K | 26/04 | ||
| Rakon | 1.1000 | 1.1000 | 1.0800 | -0.0100 | -0.90% | 23.99K | 26/04 | ||
| Restaurant Brands NZ | 3.53 | 3.53 | 3.38 | +0.13 | +3.82% | 31.28K | 26/04 | ||
| Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 1.45% | 6.50K | 08:46:33 | ||
| Ryman Healthcare | 4.15 | 4.26 | 4.12 | -0.11 | -2.58% | 352.84K | 26/04 | ||
| Sanford | 4.06 | 4.06 | 4.02 | +0.01 | +0.25% | 7.42K | 26/04 | ||
| Savor | 0.2250 | 0.2250 | 0.2250 | -0.0050 | -2.17% | 0.10K | 07:22:23 | ||
| Scales | 3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 123.30K | 26/04 | ||
| Scott Tech | 2.600 | 2.800 | 2.600 | -0.160 | -5.80% | 7.18K | 26/04 | ||
| Seeka | 2.90 | 2.90 | 2.89 | 0.00 | 0.00% | 5.08K | 26/04 | ||
| Serko | 3.27 | 3.31 | 3.20 | -0.05 | -1.51% | 49.03K | 26/04 | ||
| Skellerup | 4.470 | 4.540 | 4.470 | -0.020 | -0.45% | 94.22K | 26/04 | ||
| Sky Network Television | 2.8300 | 2.8600 | 2.8200 | -0.0200 | -0.70% | 300.63K | 26/04 | ||
| Sky City Entertainment | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 53.05K | 26/04 | ||
| SmartPay | 1.3500 | 1.3500 | 1.3500 | -0.0100 | -0.74% | 3.31K | 26/04 | ||
| Solution Dynamics | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 0.26K | 26/04 | ||
| South Port | 5.69 | 5.69 | 5.69 | -0.06 | -1.04% | 0.03K | 26/04 | ||
| Spark New Zealand | 4.65 | 4.76 | 4.65 | -0.09 | -1.80% | 2.44M | 26/04 | ||
| Stride Property | 1.270 | 1.290 | 1.270 | -0.030 | -2.31% | 180.45K | 26/04 | ||
| Summerset Group | 11.10 | 11.13 | 11.05 | -0.07 | -0.63% | 93.19K | 26/04 | ||
| Synlait Milk | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 26.05K | 26/04 | ||
| T&G Global | 1.850 | 1.850 | 1.850 | +0.080 | +4.52% | 0.09K | 26/04 | ||
| Third Age Health Services | 1.69 | 1.69 | 1.69 | -0.02 | -1.17% | 1.26K | 26/04 | ||
| Tourism Holdings | 2.93 | 2.93 | 2.88 | -0.02 | -0.68% | 105.85K | 26/04 | ||
| Tower | 0.8300 | 0.8350 | 0.8200 | +0.0050 | +0.61% | 75.65K | 26/04 | ||
| Truscreen | 0.0190 | 0.0190 | 0.0180 | +0.0010 | +5.56% | 629.19K | 26/04 | ||
| Turners Automotive | 4.340 | 4.470 | 4.340 | -0.120 | -2.69% | 28.45K | 26/04 | ||
| Vector Ltd | 3.72 | 3.72 | 3.71 | -0.02 | -0.53% | 92.61K | 26/04 | ||
| Vista | 1.83 | 1.84 | 1.83 | -0.03 | -1.61% | 15.72K | 26/04 | ||
| Vital Healthcare | 2.130 | 2.160 | 2.130 | -0.040 | -1.84% | 825.01K | 26/04 | ||
| Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 5.00K | 07:20:16 | ||
| Warehouse Group | 1.360 | 1.400 | 1.360 | -0.050 | -3.55% | 73.66K | 26/04 |
センチメント
NZX Allの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
NZX Allについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました