名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.02 | 1.045 | 1.04 | 1.015 | -2.39% | 96.02M | 1.02-2.39% | 00:06:07 | |
KVIKA Kvika banki hf | 14.00 | 13.90 | 14.10 | 13.85 | +0.72% | 28.18M | 14.00+0.72% | 00:12:44 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.50 | 18.20 | 18.50 | 17.90 | +1.65% | 9.88M | 18.50+1.65% | 00:08:27 | |
SLPb Swedish Logistic Property AB | 31.80 | 34.50 | 32.30 | 31.80 | -7.83% | 8.37M | 31.80-7.83% | 16:21:53 | |
REITIR Reitir Fasteignafelag HF | 74.00 | 73.00 | 74.00 | 72.50 | +1.37% | 6.04M | 74.00+1.37% | 07/05 |
名前 | 価格 |
---|---|
ICP1V Incap Oyj | 10.70+1.1550+12.10% |
RELAIS Relais | 12.75+1.10+9.44% |
DIGIA Digia | 5.54+0.340+6.54% |
CATME ノルデア・バンク・アクツィエボラーグ・プブリクト | 7.05+0.30+4.44% |
CONIC Concentric | 206.00+9.00+4.57% |
名前 | 価格 |
---|---|
FG Fasadgruppen Group AB | 61.90-6.00-8.84% |
SLPb Swedish Logistic Property AB | 31.80-2.70-7.83% |
RVRC RVRC Holding AB | 53.00-4.05-7.10% |
GREENH Green Hydrogen Systems AS | 8.02-0.12-1.48% |
PCELL Powercell Sweden | 27.36-1.48-5.13% |