金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1
- 始値: 577.81
- 日中安値/高値: 577.35 - 580.15
OMX Nordic Mid Cap SEK GI
577.35
+1.18
+0.20%
OMX Nordic Mid Cap SEK GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.10 | 55.80 | 54.80 | -0.40 | -0.72% | 29.83K | 00:29:59 | ||
| Aktia Bank | 9.530 | 9.690 | 9.530 | -0.120 | -1.24% | 57.25K | 00:24:29 | ||
| Alimak Hek Group AB | 112.00 | 113.20 | 110.00 | +1.60 | +1.45% | 20.96K | 00:29:55 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.79% | 55.37K | 15/05 | ||
| Alligo AB | 138.60 | 141.20 | 138.40 | -1.40 | -1.00% | 13.13K | 00:29:46 | ||
| Alma Media | 10.500 | 10.600 | 10.450 | -0.100 | -0.94% | 2.99K | 00:24:21 | ||
| Amaroq Minerals DRC | 120.00 | 120.00 | 118.00 | 0.00 | 0.00% | 259.04K | 00:29:47 | ||
| Ambea | 66.85 | 68.10 | 66.85 | -0.95 | -1.40% | 460.77K | 00:29:56 | ||
| Anora Group | 4.58 | 4.67 | 4.58 | -0.04 | -0.76% | 40.06K | 00:29:51 | ||
| AQ AB | 716.00 | 734.00 | 701.00 | +13.00 | +1.85% | 50.09K | 00:29:41 | ||
| Arctic Paper | 59.40 | 59.40 | 58.05 | +0.40 | +0.68% | 51.35K | 00:18:16 | ||
| Arise Windpower | 45.50 | 47.00 | 45.00 | +0.65 | +1.45% | 170.39K | 00:29:48 | ||
| Aspo Oyj | 5.960 | 5.980 | 5.880 | +0.080 | +1.36% | 19.86K | 00:29:45 | ||
| Atria Oyj | 9.600 | 9.700 | 9.540 | 0.000 | 0.00% | 10.39K | 00:22:12 | ||
| Attendo International publ AB | 43.60 | 44.65 | 43.60 | -0.55 | -1.25% | 159.07K | 00:29:49 | ||
| Bactiguard Holding AB | 70.80 | 71.00 | 67.00 | +0.80 | +1.14% | 4.32K | 00:29:37 | ||
| Bang & Olufsen | 10.20 | 10.30 | 10.20 | +0.02 | +0.20% | 102.96K | 15/05 | ||
| Bank of Aland PLC | 33.600 | 34.800 | 33.600 | -0.800 | -2.33% | 1.60K | 00:22:09 | ||
| Bank of Aland PLC A | 34.40 | 34.80 | 34.40 | -0.50 | -1.43% | 0.35K | 00:21:03 | ||
| Banknordik | 151.5 | 152.0 | 150.5 | +1.0 | +0.66% | 1.65K | 15/05 | ||
| Beijer Alma | 211.0 | 211.5 | 207.0 | +4.5 | +2.18% | 7.89K | 00:23:01 | ||
| Bergman Beving AB | 258.50 | 262.50 | 236.50 | +10.00 | +4.02% | 55.62K | 00:29:53 | ||
| BHG Group AB | 19.45 | 19.78 | 18.65 | +0.94 | +5.08% | 985.64K | 00:29:54 | ||
| BICO Group | 46.82 | 47.00 | 44.90 | +0.82 | +1.78% | 297.65K | 00:24:39 | ||
| Biogaia | 134.5 | 135.7 | 133.0 | +1.8 | +1.36% | 119.09K | 00:29:59 | ||
| Bioinvent | 28.950 | 28.950 | 27.200 | +1.600 | +5.85% | 126.88K | 00:29:46 | ||
| Bittium | 6.340 | 6.400 | 6.320 | +0.020 | +0.32% | 8.18K | 00:29:56 | ||
| Bonava A | 9.76 | 9.76 | 9.62 | +0.16 | +1.67% | 5.41K | 15/05 | ||
| Bonava B | 10.08 | 10.10 | 9.76 | +0.34 | +3.49% | 370.20K | 00:29:50 | ||
| Bonesupport | 245.00 | 245.00 | 234.00 | +11.20 | +4.79% | 95.14K | 00:29:57 | ||
| Boozt | 133.80 | 137.40 | 133.60 | -2.70 | -1.98% | 88.24K | 00:23:55 | ||
| Brinova Fastigheter | 21.10 | 21.60 | 20.60 | +0.50 | +2.43% | 35.85K | 00:19:50 | ||
| Broedrene A & O Johansen | 73 | 74 | 72 | +2 | +2.67% | 52.44K | 15/05 | ||
| BTS Group B | 316.00 | 321.00 | 314.00 | -1.00 | -0.32% | 7.48K | 00:29:46 | ||
| Bufab Holding AB | 367.80 | 375.00 | 364.60 | +3.00 | +0.82% | 21.63K | 00:29:35 | ||
| Byggmax Group | 38.36 | 40.06 | 38.26 | -0.78 | -1.99% | 337.52K | 00:29:48 | ||
| Calliditas Therapeutics | 118.50 | 122.70 | 116.80 | -4.20 | -3.42% | 149.78K | 00:29:49 | ||
| CapMan B | 1.932 | 1.952 | 1.920 | +0.002 | +0.10% | 126.16K | 00:29:46 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | -0.80 | -2.65% | 0.30K | 15/05 | ||
| Catella AB B | 30.45 | 30.90 | 30.15 | +0.30 | +1.00% | 45.07K | 00:12:46 | ||
| Cavotec SA | 17.10 | 18.00 | 17.05 | -0.80 | -4.47% | 19.96K | 00:18:43 | ||
| Cbrain | 315.50 | 319.50 | 301.50 | +14.50 | +4.82% | 53.66K | 15/05 | ||
| Cellavision | 231.00 | 231.50 | 226.50 | +1.50 | +0.65% | 4.05K | 00:29:52 | ||
| Cint Group AB | 13.72 | 13.82 | 13.38 | +0.31 | +2.31% | 240.15K | 00:24:55 | ||
| Clas Ohlson B | 148.10 | 150.40 | 146.10 | -0.30 | -0.20% | 59.53K | 00:29:43 | ||
| Cloetta | 18.74 | 18.83 | 18.59 | +0.12 | +0.64% | 499.12K | 00:29:43 | ||
| CoinShares International | 61.60 | 67.80 | 60.50 | -3.60 | -5.52% | 114.38K | 00:29:52 | ||
| Concentric | 213.00 | 216.00 | 208.00 | +5.50 | +2.65% | 14.04K | 00:20:19 | ||
| COOR Service Management AB | 48.46 | 49.10 | 48.42 | -0.24 | -0.49% | 99.89K | 00:29:55 | ||
| Copperstone Resources AB | 23.150 | 23.850 | 22.500 | +0.100 | +0.43% | 225.06K | 00:29:56 | ||
| Ctek AB | 20.70 | 21.00 | 20.35 | +0.60 | +2.99% | 116.27K | 00:29:52 | ||
| CTT Systems AB | 326.00 | 330.00 | 326.00 | 0.00 | 0.00% | 2.27K | 00:24:10 | ||
| Danske Andelskassers Bank | 11.950 | 12.050 | 11.850 | -0.050 | -0.42% | 19.68K | 15/05 | ||
| Digia | 5.720 | 5.980 | 5.660 | +0.060 | +1.06% | 9.39K | 15/05 | ||
| Duni | 110.80 | 111.00 | 107.80 | +2.20 | +2.03% | 90.10K | 00:29:43 | ||
| Dustin Group AB | 12.57 | 12.96 | 12.44 | -0.30 | -2.33% | 827.05K | 00:24:46 | ||
| Eastnine | 41.04 | 41.26 | 40.60 | -0.17 | -0.40% | 41.45K | 00:29:55 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.70 | -0.15 | -1.52% | 178.82K | 15/05 | ||
| Eimskipafelag Islands hf | 322.00 | 322.00 | 316.00 | +4.00 | +1.26% | 70.57K | 00:18:28 | ||
| Elanders AB B | 106.00 | 107.00 | 104.60 | 0.00 | 0.00% | 12.27K | 00:29:51 | ||
| Enea | 69.00 | 70.40 | 67.70 | -0.80 | -1.15% | 15.70K | 15/05 | ||
| Enento Plc | 17.700 | 17.780 | 17.300 | +0.340 | +1.96% | 18.11K | 00:29:34 | ||
| Engcon AB | 90.00 | 90.40 | 87.70 | +1.60 | +1.81% | 11.14K | 00:29:46 | ||
| Eolus Vind publ AB | 77.30 | 80.00 | 74.80 | -3.90 | -4.80% | 233.86K | 00:29:54 | ||
| Ependion AB | 116.40 | 118.00 | 115.00 | -1.60 | -1.36% | 5.91K | 00:29:54 | ||
| EQ Plc | 15.050 | 15.200 | 14.950 | +0.050 | +0.33% | 1.93K | 00:29:30 | ||
| Etteplan | 14.000 | 14.000 | 13.750 | +0.300 | +2.19% | 0.45K | 15/05 | ||
| Evli Pankki Oyj | 19.750 | 19.750 | 19.350 | +0.250 | +1.28% | 8.75K | 00:29:56 | ||
| eWork Group | 139.60 | 139.80 | 138.00 | 0.00 | 0.00% | 5.93K | 00:22:50 | ||
| Fagerhult | 70.8 | 74.1 | 70.8 | -3.2 | -4.32% | 89.75K | 00:29:51 | ||
| Fasadgruppen Group AB | 65.60 | 66.70 | 64.40 | +0.60 | +0.92% | 21.25K | 00:24:40 | ||
| Fastighets Trianon | 19.60 | 19.95 | 19.45 | +0.10 | +0.51% | 90.75K | 00:29:56 | ||
| Fastighetsbolaget Emilshus AB | 32.00 | 34.90 | 31.80 | -1.70 | -5.04% | 670.24K | 00:24:00 | ||
| Festi hf | 190.00 | 190.00 | 190.00 | +1.00 | +0.53% | 40.67K | 15/05 | ||
| Finnair Oyj | 2.9300 | 3.0930 | 2.9300 | -0.1190 | -3.90% | 535.88K | 00:29:50 | ||
| Flugger B | 360.0 | 360.0 | 346.0 | +14.0 | +4.05% | 1.23K | 15/05 | ||
| FM Mattsson Mora | 54.6000 | 55.4000 | 54.0000 | +1.2000 | +2.25% | 11.70K | 00:29:58 | ||
| FSecure Oyj | 1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 105.90K | 00:29:38 | ||
| G5 Entertainment publ AB | 135.20 | 139.00 | 134.00 | -2.60 | -1.89% | 17.49K | 00:24:43 | ||
| Gaming Innovation | 31.70 | 32.20 | 31.35 | -0.40 | -1.25% | 51.59K | 00:29:38 | ||
| Garo | 30.65 | 31.10 | 28.50 | +1.40 | +4.79% | 220.04K | 00:29:37 | ||
| Genova Property Group AB | 46.20 | 47.10 | 46.10 | +0.30 | +0.65% | 3.76K | 00:23:58 | ||
| Gofore | 24.0000 | 24.6500 | 24.0000 | -0.5500 | -2.24% | 35.42K | 00:24:10 | ||
| Granges | 137.00 | 140.70 | 136.80 | -2.10 | -1.51% | 87.88K | 00:24:54 | ||
| Green Hydrogen Systems AS | 8.53 | 8.64 | 8.34 | +0.17 | +2.03% | 284.74K | 15/05 | ||
| Green Landscaping | 81.90 | 83.40 | 81.40 | -0.10 | -0.12% | 10.26K | 00:13:39 | ||
| Gubra AS | 297.00 | 305.00 | 292.00 | +2.00 | +0.68% | 27.52K | 15/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 13/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.01K | 15/05 | ||
| H+H International | 87.40 | 88.00 | 82.20 | +3.00 | +3.55% | 112.26K | 15/05 | ||
| Hagar | 75.000 | 75.000 | 75.000 | +1.000 | +1.35% | 1.50M | 15/05 | ||
| Hampidjan | 132.0000 | 132.0000 | 132.0000 | 0.0000 | 0.00% | 41.57K | 15/05 | ||
| Hansa Biopharma | 38.00 | 38.38 | 36.62 | +0.50 | +1.33% | 173.84K | 00:29:43 | ||
| Hanza AB | 56.900 | 58.800 | 56.600 | -2.450 | -4.13% | 113.00K | 00:29:47 | ||
| Harvia Oyj | 43.85 | 44.10 | 43.25 | +0.75 | +1.74% | 23.96K | 00:24:54 | ||
| HEBA Fastighets | 34.50 | 34.55 | 33.85 | +0.65 | +1.92% | 104.38K | 00:19:57 | ||
| Hexatronic Group AB | 41.63 | 43.16 | 41.34 | -0.79 | -1.86% | 1.12M | 00:29:57 | ||
| Hoist Finance AB | 55.20 | 57.40 | 55.20 | -1.70 | -2.99% | 79.96K | 00:29:59 | ||
| Humana | 31.45 | 31.75 | 31.05 | +0.40 | +1.29% | 40.78K | 00:29:40 | ||
| IAR Systems Group B | 163.50 | 166.50 | 159.00 | +1.50 | +0.93% | 20.71K | 00:29:35 | ||
| Icelandair Group | 1.015 | 1.015 | 1.010 | 0.000 | 0.00% | 9.36M | 15/05 | ||
| Incap Oyj | 12.0300 | 12.0900 | 11.7100 | -0.0700 | -0.58% | 41.87K | 00:29:50 | ||
| Investment Oresund | 117.00 | 117.20 | 115.40 | +0.80 | +0.69% | 28.40K | 00:24:46 | ||
| Invisio Communications AB | 233.50 | 240.00 | 231.50 | -0.50 | -0.21% | 24.46K | 00:29:46 | ||
| Inwido | 147.20 | 151.80 | 147.20 | +0.20 | +0.14% | 80.05K | 00:29:57 | ||
| Isfelag hf | 156.00 | 156.00 | 154.00 | +1.40 | +0.91% | 71.79K | 00:29:37 | ||
| ITAB Shop Concept | 28.5 | 29.0 | 25.7 | +3.1 | +12.20% | 602.17K | 00:22:54 | ||
| John Mattson | 58.000 | 58.000 | 57.000 | +0.800 | +1.40% | 2.51K | 00:29:40 | ||
| K-Fast | 17.98 | 18.00 | 17.60 | +0.20 | +1.12% | 225.10K | 00:24:00 | ||
| Kabe Husvagnar B | 348.00 | 352.00 | 335.00 | +10.00 | +2.96% | 3.59K | 00:29:30 | ||
| Kamux Suomi | 5.860 | 5.920 | 5.790 | +0.070 | +1.21% | 54.06K | 00:29:59 | ||
| Karnov Group | 86.90 | 87.40 | 86.80 | 0.00 | 0.00% | 1.84M | 00:24:50 | ||
| KlaraBo Sverige AB | 19.96 | 20.15 | 19.70 | +0.08 | +0.40% | 126.45K | 00:24:17 | ||
| Know It | 179.40 | 180.60 | 175.20 | +2.00 | +1.13% | 26.46K | 00:29:57 | ||
| Kvika banki | 14.40 | 14.40 | 14.00 | +0.60 | +4.35% | 19.50M | 00:29:33 | ||
| Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0.01K | 15/05 | ||
| Lassila & Tikanoja Oyj | 8.79 | 8.85 | 8.74 | 0.00 | 0.00% | 36.97K | 00:29:43 | ||
| Lime Tech | 373.00 | 375.00 | 364.50 | +5.00 | +1.36% | 10.39K | 00:29:41 | ||
| Linc AB | 79.20 | 79.50 | 76.90 | +2.00 | +2.59% | 63.19K | 00:24:27 | ||
| Lindex Oyj | 3.24 | 3.33 | 3.22 | -0.09 | -2.56% | 88.56K | 00:29:44 | ||
| Logistea AB | 13.70 | 13.86 | 13.50 | -0.02 | -0.15% | 555.60K | 00:23:14 | ||
| Logistea AB | 13.50 | 13.50 | 13.05 | 0.00 | 0.00% | 5.29K | 00:30:00 | ||
| Lucara Diamond Corp | 2.75 | 2.82 | 2.65 | +0.01 | +0.18% | 51.68K | 00:24:45 | ||
| Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Marimekko | 13.80 | 14.84 | 13.80 | +0.42 | +3.14% | 96.33K | 00:24:46 | ||
| Matas | 121.20 | 121.20 | 119.40 | +1.80 | +1.51% | 94.84K | 15/05 | ||
| MedCap | 494.500 | 500.000 | 489.000 | +6.500 | +1.33% | 12.64K | 00:29:57 | ||
| MilDef Group AB | 66.30 | 67.30 | 64.10 | +2.80 | +4.41% | 190.43K | 00:24:48 | ||
| Momentum AB | 150.60 | 150.60 | 144.20 | +6.60 | +4.58% | 8.79K | 00:29:49 | ||
| MT Hoejgaard | 222.0 | 225.0 | 198.5 | +17.0 | +8.29% | 7.77K | 15/05 | ||
| Musti | 25.50 | 25.50 | 24.60 | +0.65 | +2.62% | 23.58K | 00:22:30 | ||
| Nederman | 219.0 | 222.0 | 210.5 | +9.0 | +4.29% | 28.21K | 00:24:04 | ||
| Net Insight B | 5.30 | 5.36 | 5.22 | -0.04 | -0.75% | 385.81K | 00:29:47 | ||
| Nilfisk | 150.600 | 150.600 | 145.200 | +6.600 | +4.58% | 22.89K | 15/05 | ||
| Nivika Fastigheter AB | 38.00 | 38.40 | 36.80 | +1.20 | +3.26% | 73.67K | 00:20:27 | ||
| Nnit AS | 111.40 | 114.20 | 111.40 | -0.60 | -0.54% | 9.64K | 15/05 | ||
| Nobia | 4.86 | 5.16 | 4.86 | +0.03 | +0.58% | 3.11M | 00:29:35 | ||
| NoHo Partners | 8.220 | 8.240 | 8.140 | -0.020 | -0.24% | 5.36K | 00:23:01 | ||
| Nordic Paper Holding AB | 60.50 | 61.25 | 60.40 | -0.20 | -0.33% | 140.39K | 00:22:25 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.80 | 161.00 | +0.40 | +0.25% | 1.52K | 00:29:55 | ||
| Norion Bank AB | 43.00 | 43.00 | 42.60 | +0.05 | +0.12% | 103.26K | 00:29:44 | ||
| North Media | 62.40 | 63.40 | 60.80 | +2.40 | +4.00% | 15.36K | 15/05 | ||
| Norva24 AB | 27.20 | 27.35 | 26.40 | 0.00 | 0.00% | 163.00K | 00:29:36 | ||
| Note | 145.80 | 148.90 | 145.00 | -2.30 | -1.55% | 48.89K | 00:24:56 | ||
| NTG Nordic Transport | 287.500 | 290.000 | 285.000 | +1.000 | +0.35% | 14.51K | 15/05 | ||
| Oculis Holding | 1,700.00 | 1,710.00 | 1,685.00 | -10.00 | -0.58% | 68.04K | 15/05 | ||
| Oem International | 113.80 | 116.20 | 112.20 | -0.60 | -0.52% | 27.80K | 00:29:42 | ||
| Olgerdin Egill Skallagrims hf | 17.90 | 18.00 | 17.90 | -0.20 | -1.10% | 84.18K | 15/05 | ||
| Olvi A | 30.15 | 30.60 | 30.10 | +0.10 | +0.33% | 4.68K | 00:29:58 | ||
| Oma Saastopankki | 16.10 | 16.64 | 16.10 | -0.44 | -2.66% | 36.69K | 00:29:42 | ||
| Oriola KD A | 1.040 | 1.065 | 1.040 | -0.010 | -0.95% | 22.37K | 00:21:55 | ||
| Oriola KD B | 0.929 | 0.951 | 0.926 | -0.022 | -2.31% | 157.47K | 00:24:16 | ||
| Orron Energy AB | 8.26 | 8.47 | 8.01 | +0.06 | +0.68% | 1.96M | 00:29:53 | ||
| Per Aarslef | 360 | 365 | 348 | +18 | +5.42% | 126.70K | 15/05 | ||
| Pihlajalinna Oy | 9.08 | 9.26 | 9.02 | -0.10 | -1.09% | 9.60K | 00:11:07 | ||
| Platzer Fastigheter Holding | 97.40 | 98.00 | 96.20 | +1.10 | +1.14% | 537.99K | 00:29:59 | ||
| Ponsse | 22.400 | 22.700 | 22.200 | 0.000 | 0.00% | 2.16K | 00:04:41 | ||
| Powercell Sweden | 30.80 | 32.46 | 29.56 | +0.80 | +2.67% | 475.18K | 00:24:47 | ||
| Pricer B | 11.12 | 11.36 | 11.02 | -0.12 | -1.07% | 172.96K | 00:15:40 | ||
| Proact It Group | 124.60 | 124.60 | 121.60 | +2.40 | +1.96% | 103.32K | 00:29:53 | ||
| Probi | 210.00 | 214.00 | 206.00 | -4.00 | -1.87% | 0.03K | 15/05 | ||
| Profoto Holding AB | 73.60 | 74.80 | 72.00 | -3.40 | -4.42% | 10.54K | 00:21:40 | ||
| Puuilo Oyj | 10.80 | 10.90 | 10.66 | -0.10 | -0.92% | 38.76K | 00:29:43 | ||
| Raisio | 1.914 | 1.920 | 1.900 | +0.008 | +0.42% | 166.60K | 00:24:55 | ||
| Rapala Vmc | 2.900 | 2.980 | 2.850 | -0.050 | -1.69% | 4.60K | 00:15:20 | ||
| Raysearch Laboratories | 123.40 | 132.60 | 122.60 | -8.60 | -6.52% | 78.57K | 00:29:52 | ||
| Reginn hf | 22.200 | 22.200 | 22.200 | +0.100 | +0.45% | 21.26K | 15/05 | ||
| Reitir Fasteignafelag HF | 77.50 | 77.50 | 76.00 | +1.50 | +1.97% | 2.61M | 00:29:51 | ||
| Rejlers AB | 162.80 | 162.80 | 158.20 | +2.80 | +1.75% | 27.00K | 00:29:44 | ||
| Relais | 12.80 | 13.00 | 12.80 | -0.20 | -1.54% | 3.43K | 15/05 | ||
| Remedy Entertainment | 19.320 | 19.340 | 19.000 | +0.100 | +0.52% | 8.87K | 00:29:35 | ||
| Ringkjoebing Landbobank | 1,211 | 1,228 | 1,208 | +3 | +0.25% | 29.83K | 15/05 | ||
| Rottneros | 11.98 | 12.22 | 11.56 | +0.26 | +2.22% | 151.17K | 00:21:59 | ||
| RTX | 102.00 | 102.00 | 100.00 | +2.00 | +2.00% | 14.21K | 15/05 | ||
| Rusta AB | 79.65 | 81.00 | 79.35 | +0.30 | +0.38% | 71.09K | 00:29:56 | ||
| RVRC Holding AB | 52.40 | 53.45 | 52.00 | -0.75 | -1.41% | 199.98K | 00:24:52 | ||
| Scandi Standard publ AB | 75.00 | 75.60 | 73.70 | +1.00 | +1.35% | 43.77K | 00:24:54 | ||
| Scandic Hotels Group AB | 61.10 | 61.50 | 59.55 | +1.25 | +2.09% | 553.12K | 00:29:41 | ||
| Scanfil | 7.830 | 7.900 | 7.770 | +0.030 | +0.38% | 8.44K | 00:29:38 | ||
| Sdiptech | 310.200 | 313.200 | 305.200 | +5.200 | +1.70% | 20.74K | 00:29:55 | ||
| Sedana Medical | 23.40 | 23.90 | 22.65 | +0.20 | +0.86% | 95.04K | 00:24:33 | ||
| Siminn hf | 9.450 | 9.450 | 9.450 | -0.100 | -1.05% | 1.70M | 15/05 | ||
| Sitowise Group Oyj | 2.84 | 2.89 | 2.82 | -0.05 | -1.73% | 11.07K | 15/05 | ||
| Sjova | 36.90 | 36.90 | 36.90 | -0.30 | -0.81% | 500.00K | 15/05 | ||
| Skeljungur | 16.20 | 16.60 | 16.05 | 0.00 | 0.00% | 5.99M | 00:09:06 | ||
| SkiStar | 157.50 | 162.20 | 157.50 | -1.20 | -0.76% | 100.52K | 00:24:50 | ||
| Solar B | 339.5 | 340.0 | 332.5 | +2.5 | +0.74% | 21.12K | 15/05 | ||
| SP Group | 226.5 | 229.0 | 221.0 | +5.0 | +2.26% | 9.67K | 15/05 | ||
| Sparekassen Sjaelland | 213.50 | 215.50 | 213.00 | -1.00 | -0.47% | 8.04K | 15/05 | ||
| Stendorren Fastigheter AB | 183.60 | 183.80 | 179.00 | +2.00 | +1.10% | 320.26K | 00:29:35 | ||
| Stillfront Group publ AB | 12.93 | 13.16 | 12.56 | +0.46 | +3.69% | 1.55M | 00:29:57 | ||
| Suominen Oyj | 2.6700 | 2.7000 | 2.6200 | +0.0200 | +0.75% | 0.89K | 15/05 | ||
| Swedish Logistic Property AB | 34.90 | 35.20 | 33.70 | +1.10 | +3.25% | 541.48K | 00:29:50 | ||
| Synsam AB | 52.30 | 53.90 | 52.30 | -1.60 | -2.97% | 51.62K | 00:29:44 | ||
| Taaleri | 8.37 | 8.51 | 8.34 | -0.07 | -0.83% | 23.41K | 00:29:48 | ||
| Talenom Oyj | 5.10 | 5.10 | 4.99 | +0.06 | +1.19% | 30.03K | 00:29:51 | ||
| Tallink | 0.736 | 0.738 | 0.734 | 0.000 | 0.00% | 42.73K | 15/05 | ||
| Tecnotree Oyj | 5.0500 | 5.1100 | 5.0340 | -0.0390 | -0.77% | 13.61K | 00:29:54 | ||
| Terveystalo | 8.9400 | 8.9600 | 8.8400 | +0.1400 | +1.59% | 54.31K | 00:24:59 | ||
| Tethys Oil | 32.55 | 33.65 | 32.55 | -0.70 | -2.11% | 96.46K | 00:24:54 | ||
| TF Bank | 225.00 | 233.00 | 223.00 | -4.00 | -1.75% | 9.06K | 00:29:47 | ||
| Tivoli | 722 | 728 | 714 | +6 | +0.84% | 1.11K | 15/05 | ||
| Tobii Dynavox AB | 54.20 | 64.00 | 52.10 | -9.00 | -14.24% | 606.84K | 00:29:46 | ||
| Tokmanni | 14.9000 | 15.2800 | 14.8500 | -0.3900 | -2.55% | 43.60K | 00:29:45 | ||
| Traction B | 269.00 | 270.00 | 264.00 | +1.00 | +0.37% | 1.20K | 00:23:05 | ||
| Trifork Holding AG | 131.00 | 131.20 | 125.80 | +5.20 | +4.13% | 38.96K | 15/05 | ||
| UIE PLC | 220 | 222 | 219 | +1 | +0.46% | 6.94K | 15/05 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.350 | 16.200 | 0.000 | 0.00% | 1.18M | 15/05 | ||
| VBG Group AB | 409.00 | 413.00 | 402.00 | +8.50 | +2.12% | 104.64K | 00:29:40 | ||
| Vestjysk Bank | 4.61 | 4.66 | 4.59 | 0.00 | 0.00% | 305.88K | 15/05 | ||
| Vestum AB | 9.390 | 9.490 | 9.230 | -0.090 | -0.95% | 289.04K | 00:29:46 | ||
| Viaplay AB | 0.88 | 0.90 | 0.85 | -0.01 | -1.33% | 18.24M | 00:29:57 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.19K | 15/05 | ||
| Viking Line | 22.20 | 22.30 | 22.00 | +0.20 | +0.91% | 1.34K | 15/05 | ||
| VNV Global AB | 29.16 | 30.30 | 29.16 | -0.36 | -1.22% | 244.00K | 00:29:36 | ||
| Volati | 115.2000 | 116.0000 | 112.6000 | +2.6000 | +2.31% | 8.96K | 00:20:13 | ||
| WithSecure Oyj | 1.042 | 1.054 | 1.042 | -0.006 | -0.57% | 44.48K | 00:29:52 | ||
| XANO Industri | 91.4 | 92.2 | 86.0 | +3.7 | +4.22% | 14.41K | 00:29:48 | ||
| Xvivo Perfusion AB | 393.50 | 394.00 | 383.00 | +3.00 | +0.77% | 22.46K | 00:29:40 | ||
| YIT | 2.12 | 2.13 | 2.08 | +0.04 | +1.83% | 264.75K | 00:29:46 | ||
| Cibus Nordic Real Estate | 153.70 | 153.75 | 150.50 | +3.70 | +2.47% | 163.88K | 00:29:46 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 17.8300 | 17.9400 | 17.4700 | +0.1400 | +0.79% | 309.16K | 00:20:01 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 6.72 | 6.90 | 6.58 | +0.13 | +1.97% | 564.28K | 00:29:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 122.4 | 123.4 | 121.4 | 0.0 | 0.00% | 19.15K | 00:29:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.00 | 19.41 | 18.72 | -0.26 | -1.35% | 659.04K | 00:29:44 |
センチメント
OMX Nordic Mid Cap SEK GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic Mid Cap SEK GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました