名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APX Apex Mining Co Inc | 3.44 | 3.29 | 3.44 | 3.30 | +4.56% | 10.6M | 3.44+4.56% | 03/05 | |
FNI Global Ferronickel Holdings Inc | 1.93 | 1.87 | 1.93 | 1.81 | +3.21% | 9.58M | 1.93+3.21% | 03/05 | |
PX Philex Mining Corp | 2.96 | 3.06 | 3.08 | 2.96 | -3.27% | 3.36M | 2.96-3.27% | 03/05 | |
NIKL Nickel Asia Corp | 4.00 | 3.96 | 4.09 | 3.96 | +1.01% | 2.4M | 4.00+1.01% | 03/05 | |
MARC Marcventures Holdings Inc | 0.80 | 0.79 | 0.81 | 0.79 | +1.27% | 627K | 0.80+1.27% | 03/05 |
名前 | 価格 |
---|---|
APX Apex Mining | 3.44+0.1500+4.56% |
FNI Global Ferronickel | 1.93+0.060+3.21% |
MARC Marcventures | 0.80+0.0100+1.27% |
NIKL Nickel Asia | 4.00+0.0400+1.01% |
PXP PXP Energy | 3.150.000.00% |
名前 | 価格 |
---|---|
PX Philex Mining | 2.96-0.100-3.27% |
AT Atlas Consolidated Mining | 4.43-0.020-0.45% |
PXP PXP Energy | 3.150.000.00% |
NIKL Nickel Asia | 4.00+0.0400+1.01% |
MARC Marcventures | 0.80+0.0100+1.27% |