金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | +0.030 | +4.05% | 0.21K | 20:17:13 | ||
11 AG | 17.000 | 17.120 | 16.640 | +0.440 | +2.66% | 43.74K | 23:32:01 | ||
3U Holding AG | 2.075 | 2.105 | 2.075 | -0.015 | -0.72% | 15.00K | 22:07:01 | ||
4Sc AG | 8.860 | 8.880 | 7.900 | -0.020 | -0.23% | 0.39K | 22:24:02 | ||
ABOUT YOU Holding AG | 4.40 | 4.51 | 4.38 | -0.03 | -0.68% | 47.28K | 23:33:15 | ||
Accentro Real Estate | 0.448 | 0.456 | 0.410 | -0.042 | -8.57% | 13.91K | 17:37:25 | ||
AD pepper media International | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 0.11K | 18:15:50 | ||
Adesso | 106.20 | 106.60 | 105.00 | +2.00 | +1.92% | 2.32K | 23:04:17 | ||
Adidas | 229.60 | 230.45 | 224.85 | +3.20 | +1.41% | 169.27K | 23:52:26 | ||
Adler | 0.17 | 0.18 | 0.16 | 0.00 | -1.88% | 564.46K | 23:32:36 | ||
アドトラン | 4.20 | 4.50 | 4.17 | -0.09 | -2.17% | 57.35K | 23:36:26 | ||
Airbus Group | 158.12 | 158.12 | 153.74 | -0.30 | -0.19% | 407.89K | 23:37:32 | ||
Aixtron SE | 22.730 | 23.125 | 22.310 | +0.950 | +4.36% | 866.19K | 23:52:25 | ||
All for One Steeb AG | 59.600 | 60.000 | 59.600 | 0.000 | 0.00% | 0.32K | 23:09:16 | ||
Allane SE | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 0 | 15:01:55 | ||
Alstria Office REIT-AG | 3.420 | 3.510 | 3.420 | -0.020 | -0.58% | 31.04K | 19:23:15 | ||
AlzChem Group | 45.8000 | 46.5000 | 45.4000 | +0.9000 | +2.00% | 21.00K | 23:37:22 | ||
Amadeus Fire AG | 115.600 | 115.600 | 113.200 | +2.400 | +2.12% | 2.24K | 22:47:42 | ||
Aroundtown | 1.954 | 1.981 | 1.861 | +0.104 | +5.62% | 3.36M | 23:37:26 | ||
Artnet AG | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 0 | 25/04 | ||
ATOSS Software AG | 253.500 | 253.500 | 245.000 | +8.000 | +3.26% | 2.92K | 23:17:15 | ||
Aumann | 17.2200 | 17.3200 | 17.2200 | +0.1200 | +0.70% | 0.55K | 22:39:59 | ||
Aurubis AG | 74.725 | 75.200 | 73.400 | +2.175 | +3.00% | 58.25K | 23:51:42 | ||
Auto1 | 4.89 | 4.93 | 4.70 | +0.26 | +5.57% | 126.89K | 23:36:00 | ||
BASF | 48.665 | 48.945 | 47.985 | -2.325 | -4.56% | 3.82M | 23:52:25 | ||
Basler AG | 10.940 | 10.940 | 10.720 | +0.240 | +2.24% | 0.44K | 23:30:21 | ||
Bastei Lueb | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0.02K | 18:25:49 | ||
Bayer | 27.48 | 27.58 | 26.95 | +0.58 | +2.16% | 3.02M | 23:52:15 | ||
BayWa AG vNa | 22.450 | 22.750 | 22.150 | +0.200 | +0.90% | 8.14K | 23:22:45 | ||
BB Biotech AG | 41.300 | 41.650 | 41.100 | +0.100 | +0.24% | 18.02K | 23:36:00 | ||
Bechtle | 46.500 | 46.600 | 45.920 | +0.580 | +1.26% | 36.62K | 23:31:17 | ||
Befesa | 26.66 | 27.82 | 26.66 | +0.46 | +1.76% | 176.10K | 23:37:02 | ||
Bertrandt | 40.500 | 41.100 | 40.500 | 0.000 | 0.00% | 1.32K | 23:37:25 | ||
bet at homem | 2.33 | 2.33 | 2.33 | -0.05 | -2.10% | 0.10K | 19:30:27 | ||
Bike24 Holding AG | 1.39 | 1.39 | 1.30 | +0.07 | +5.32% | 0.85K | 19:26:32 | ||
Bilfinger SE | 44.900 | 45.550 | 44.600 | +0.300 | +0.67% | 47.15K | 23:51:07 | ||
Biofrontera AG | 0.360 | 0.360 | 0.358 | 0.000 | 0.00% | 0 | 25/04 | ||
Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW | 106.575 | 107.125 | 105.350 | +1.525 | +1.45% | 320.05K | 23:51:49 | ||
BMW Pref | 99.600 | 99.600 | 98.400 | +1.350 | +1.37% | 21.23K | 23:36:45 | ||
Borussia Dortmund | 3.690 | 3.695 | 3.645 | +0.050 | +1.37% | 24.77K | 23:27:20 | ||
Brain | 2.8300 | 2.8300 | 2.8300 | +0.0800 | +2.91% | 1.08K | 16:57:35 | ||
BRANICKS | 1.290 | 1.374 | 1.262 | -0.070 | -5.15% | 192.46K | 23:30:56 | ||
Brenntag AG | 75.070 | 75.960 | 74.280 | -0.590 | -0.78% | 286.02K | 23:52:27 | ||
Brockhaus Technologies | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.08K | 22:12:31 | ||
Cancom AG | 29.360 | 29.540 | 28.980 | +0.280 | +0.96% | 21.02K | 23:32:15 | ||
Carl Zeiss Medi | 100.500 | 100.800 | 99.200 | +1.500 | +1.52% | 31.71K | 23:37:02 | ||
Ceconomy | 2.160 | 2.176 | 2.110 | +0.064 | +3.05% | 76.23K | 23:50:39 | ||
Cenit AG | 13.100 | 13.100 | 13.000 | +0.200 | +1.55% | 1.43K | 19:28:06 | ||
CeWe Color Holding AG | 97.900 | 98.200 | 97.300 | -0.500 | -0.51% | 2.27K | 23:26:28 | ||
Cherry AG | 2.29 | 2.29 | 1.93 | +0.29 | +14.50% | 199.17K | 23:20:35 | ||
CompuGroup Medical AG | 28.260 | 28.560 | 28.000 | +0.400 | +1.44% | 54.25K | 23:33:19 | ||
Covestro | 47.875 | 48.205 | 47.225 | +0.115 | +0.24% | 186.46K | 23:52:41 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 28/03 | ||
CTS Eventim AG | 82.800 | 83.300 | 81.800 | +0.350 | +0.42% | 25.64K | 23:35:00 | ||
Daimler Truck Holding | 42.67 | 42.77 | 41.87 | +0.84 | +2.01% | 713.10K | 23:51:56 | ||
Data Modul AG | 35.000 | 35.200 | 35.000 | -0.400 | -1.13% | 924.00 | 23:35:23 | ||
Delivery Hero | 25.05 | 29.96 | 24.60 | -5.74 | -18.64% | 3.52M | 23:52:21 | ||
Delticom AG | 2.480 | 2.480 | 2.400 | +0.100 | +4.20% | 3.56K | 20:21:11 | ||
Demire Deutsche Mittelstand RE | 0.97 | 1.00 | 0.92 | +0.11 | +12.79% | 9.04K | 22:36:22 | ||
Dermapharm | 31.10 | 31.45 | 30.95 | +0.05 | +0.16% | 5.60K | 23:26:40 | ||
Deutsche Beteiligungs | 27.200 | 27.550 | 27.150 | -0.050 | -0.18% | 15.60K | 23:36:55 | ||
Deutsche Konsum REIT | 2.720 | 2.810 | 2.570 | -0.010 | -0.37% | 45.15K | 22:46:21 | ||
Deutsche Pfandbriefbank AG | 4.63 | 4.68 | 4.56 | +0.17 | +3.76% | 151.23K | 23:26:49 | ||
Deutsche Post | 38.805 | 38.930 | 38.185 | +0.805 | +2.12% | 1.03M | 23:52:40 | ||
Deutz | 5.692 | 5.862 | 5.668 | +0.172 | +3.12% | 472.31K | 23:52:02 | ||
DFV Deutsche | 5.75 | 5.80 | 5.65 | 0.00 | 0.00% | 0.81K | 23:31:15 | ||
DMG Mori Seiki | 43.250 | 44.400 | 43.250 | -0.950 | -2.15% | 4.16K | 23:00:18 | ||
Douglas | 21.16 | 21.42 | 21.00 | +0.02 | +0.09% | 16.24K | 23:25:06 | ||
Dr Honle AG | 19.850 | 19.850 | 19.700 | -0.050 | -0.25% | 1.64K | 22:42:23 | ||
Dr Ing hc F Porsche Prf | 90.08 | 90.44 | 88.78 | +0.64 | +0.72% | 308.01K | 23:37:02 | ||
Draegerwerk AG & Co | 48.800 | 49.300 | 48.500 | -0.250 | -0.51% | 7.75K | 23:23:52 | ||
Dragerwerk AG & Co. St | 43.700 | 43.700 | 43.100 | 0.000 | 0.00% | 0.54K | 18:42:56 | ||
Dt Euroshop | 19.000 | 19.000 | 18.920 | +0.060 | +0.32% | 4.31K | 23:31:20 | ||
Duerr | 23.100 | 23.160 | 22.660 | +0.760 | +3.40% | 24.51K | 23:34:52 | ||
DWS Group | 40.34 | 40.66 | 39.96 | +1.20 | +3.07% | 96.24K | 23:29:09 | ||
Eckert & Ziegler Bebig | 36.640 | 36.880 | 36.300 | +0.600 | +1.66% | 14.23K | 23:18:14 | ||
Ecotel Communication AG | 15.45 | 15.45 | 15.45 | -0.20 | -1.28% | 0.32K | 17:13:45 | ||
EDAG Engineering Group | 11.40 | 11.40 | 11.25 | 0.00 | 0.00% | 0.50K | 17:25:53 | ||
Einhell Germany AG | 159.60 | 160.00 | 159.60 | 0.00 | 0.00% | 0.22K | 22:50:22 | ||
ELMOS Semiconductor AG | 78.200 | 78.400 | 76.500 | +1.500 | +1.96% | 8.82K | 23:28:49 | ||
Elringklinger | 6.645 | 6.675 | 6.525 | +0.115 | +1.76% | 17.03K | 23:35:36 | ||
Elumeo SE | 2.24 | 2.24 | 2.24 | +0.02 | +0.90% | 0.63K | 16:07:28 | ||
Encavis | 16.930 | 16.970 | 16.910 | +0.020 | +0.12% | 161.15K | 23:27:18 | ||
Evonik | 19.095 | 19.160 | 18.850 | +0.095 | +0.50% | 274.82K | 23:36:32 | ||
Evotec AG | 9.300 | 9.570 | 9.105 | +0.140 | +1.53% | 3.47M | 23:36:28 | ||
Fabasoft AG | 20.600 | 20.600 | 20.400 | +0.500 | +2.49% | 1.04K | 21:51:41 | ||
Fielmann AG | 43.000 | 43.100 | 42.450 | +0.650 | +1.53% | 9.41K | 23:30:54 | ||
First Sensor AG | 58.800 | 58.800 | 58.800 | -0.600 | -1.01% | 0.20K | 19:05:20 | ||
flatexDEGIRO AG | 11.90 | 12.12 | 10.53 | +2.14 | +21.98% | 1.79M | 23:37:23 | ||
FORTEC Elektronik AG | 22.00 | 22.00 | 21.60 | -0.40 | -1.79% | 1.24K | 21:52:52 | ||
Francotyp Postalia Holding AG | 2.720 | 2.720 | 2.700 | +0.180 | +7.09% | 2.40K | 17:52:11 | ||
Fraport | 47.210 | 47.860 | 47.130 | +0.410 | +0.88% | 41.24K | 23:52:27 | ||
Freenet AG | 27.050 | 27.110 | 26.810 | +0.270 | +1.01% | 140.01K | 23:50:40 | ||
Fresenius Medical Care | 37.400 | 38.125 | 37.335 | -0.390 | -1.03% | 140.60K | 23:52:41 | ||
Friedrich Vorwerk Group SE | 15.30 | 15.38 | 14.98 | +0.34 | +2.27% | 15.26K | 23:27:51 | ||
Fuchs Petrolub | 35.150 | 35.300 | 34.900 | +0.450 | +1.30% | 9.32K | 23:24:47 | ||
Fuchs Petrolub AG VZO Pref | 44.210 | 44.290 | 43.950 | +0.330 | +0.75% | 14.05K | 23:52:36 | ||
Gateway Real Estate | 0.4360 | 0.4360 | 0.4000 | +0.0380 | +9.55% | 2.99K | 20:23:40 | ||
GEA Group AG | 37.500 | 37.630 | 37.110 | +0.580 | +1.57% | 40.60K | 23:52:29 | ||
Gerresheimer AG | 101.500 | 101.700 | 99.500 | +2.300 | +2.32% | 21.35K | 23:36:37 | ||
Gesco AG | 19.050 | 19.150 | 18.700 | +0.300 | +1.60% | 0.98K | 19:02:40 | ||
GFT Technologies AG | 28.550 | 28.700 | 28.100 | +0.650 | +2.33% | 23.47K | 23:30:59 | ||
Global Fashion Group | 0.2325 | 0.2595 | 0.2300 | +0.0025 | +1.09% | 55.12K | 23:35:15 | ||
Grammer AG | 10.800 | 11.100 | 10.300 | 0.000 | 0.00% | 0.87K | 21:30:04 | ||
Grand City | 9.97 | 10.09 | 9.70 | +0.25 | +2.57% | 48.70K | 23:34:52 | ||
Grenke | 21.90 | 22.00 | 21.70 | +0.20 | +0.92% | 26.90K | 23:20:41 | ||
H&R AG | 4.740 | 4.900 | 4.730 | +0.010 | +0.21% | 6.82K | 21:19:07 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Hamborner REIT AG | 6.460 | 6.480 | 6.390 | -0.370 | -5.42% | 71.94K | 23:26:26 | ||
Hamburger Hafen Und Logistik | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.80K | 20:26:16 | ||
Hannover Rueckversicherung AG | 229.30 | 230.20 | 226.95 | +1.60 | +0.70% | 43.26K | 23:50:53 | ||
Hapag Lloyd AG | 167.0000 | 171.1000 | 162.4000 | -3.3000 | -1.94% | 19.21K | 23:36:54 | ||
Hawesko Holding AG | 30.500 | 30.500 | 30.000 | +0.200 | +0.66% | 859.00 | 19:23:49 | ||
Heidelberg Pharma AG | 3.040 | 3.040 | 2.980 | +0.010 | +0.33% | 4.64K | 23:04:42 | ||
Heidelbergcement | 95.260 | 95.430 | 93.510 | +2.160 | +2.32% | 109.10K | 23:52:33 | ||
Heidelberger Druckmaschinen AG | 0.877 | 0.887 | 0.858 | +0.023 | +2.69% | 631.42K | 23:34:57 | ||
Hella KGaA Hueck & Co | 83.10 | 83.40 | 82.20 | +0.50 | +0.61% | 6.03K | 23:31:11 | ||
Henkel AG & Co. St | 66.60 | 66.75 | 65.80 | +0.65 | +0.99% | 20.80K | 23:35:32 | ||
Hensoldt | 38.14 | 38.16 | 37.26 | +0.44 | +1.17% | 113.70K | 23:33:32 | ||
hGears AG | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 25/04 | ||
Highlight Communications AG | 2.380 | 2.380 | 2.360 | -0.020 | -0.83% | 2.54K | 19:21:21 | ||
Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 34.64K | 23:51:28 | ||
HomeToGo SE | 1.94 | 1.94 | 1.94 | -0.07 | -3.25% | 0.35K | 16:04:12 | ||
Hornbach Holding AG | 74.400 | 74.500 | 72.800 | +0.800 | +1.09% | 1.85K | 23:31:53 | ||
Hugo Boss AG | 51.160 | 51.720 | 50.750 | +0.660 | +1.31% | 106.58K | 23:51:49 | ||
Hypoport AG | 249.200 | 250.800 | 244.600 | +6.800 | +2.81% | 4.29K | 23:37:28 | ||
Indus AG | 25.800 | 25.800 | 25.500 | +0.500 | +1.98% | 7.04K | 23:34:12 | ||
Infineon | 33.025 | 33.195 | 32.470 | +0.465 | +1.43% | 2.97M | 23:52:35 | ||
Init Innovation In Traffic Systems AG | 38.200 | 38.200 | 37.300 | +0.900 | +2.41% | 2.29K | 23:02:05 | ||
Instone Real Estate | 8.780 | 8.800 | 8.540 | +0.120 | +1.39% | 1.95K | 23:32:47 | ||
Intershop Communications AG | 1.940 | 1.940 | 1.940 | +0.010 | +0.52% | 1.69K | 17:06:34 | ||
InTiCa Systems AG | 4.100 | 4.100 | 4.100 | +0.120 | +3.02% | 0.03K | 16:02:26 | ||
IONOS SE | 24.15 | 24.25 | 23.60 | +0.60 | +2.55% | 18.81K | 23:23:54 | ||
IVU Traffic Technologies AG | 14.750 | 14.750 | 14.550 | +0.150 | +1.03% | 0.58K | 22:32:53 | ||
Jenoptik | 25.560 | 25.720 | 24.920 | +0.840 | +3.40% | 83.38K | 23:36:47 | ||
Jost Werke | 45.5500 | 45.8000 | 45.2500 | +0.2000 | +0.44% | 4.93K | 23:32:36 | ||
Jungheinrich AG | 35.600 | 35.680 | 35.200 | +0.320 | +0.91% | 13.07K | 23:32:52 | ||
K&S AG | 13.515 | 13.837 | 13.500 | -0.180 | -1.31% | 399.22K | 23:52:22 | ||
Katek Se | 15.10 | 15.10 | 15.00 | +0.05 | +0.33% | 9.73K | 21:55:33 | ||
Kion Group AG | 43.82 | 44.92 | 43.78 | -0.32 | -0.72% | 191.54K | 23:36:28 | ||
Kloeckner | 6.555 | 6.600 | 6.315 | +0.225 | +3.55% | 46.31K | 23:51:11 | ||
Knaus Tabbert | 43.05 | 43.80 | 42.55 | +0.85 | +2.01% | 14.14K | 23:31:52 | ||
Knorr-Bremse | 70.15 | 70.30 | 69.35 | +0.85 | +1.23% | 33.60K | 23:32:12 | ||
Koenig & Bauer AG | 12.700 | 12.760 | 12.560 | +0.180 | +1.44% | 16.35K | 23:00:16 | ||
Kontron | 19.16 | 19.28 | 18.91 | +0.09 | +0.47% | 20.96K | 23:31:14 | ||
KPS | 1.14 | 1.15 | 1.13 | -0.03 | -2.56% | 38.74K | 22:32:32 | ||
Krones | 123.900 | 124.400 | 122.300 | +2.100 | +1.72% | 5.37K | 23:44:31 | ||
KSB | 665.00 | 665.00 | 650.00 | 0.00 | 0.00% | 0.03K | 20:45:21 | ||
KSB Pref | 612.00 | 618.00 | 612.00 | 0.00 | 0.00% | 132.00 | 23:31:26 | ||
KWS SAAT AG | 47.15 | 47.60 | 46.55 | -0.45 | -0.95% | 3.30K | 23:17:19 | ||
LEG Immobilien AG | 77.140 | 77.300 | 74.040 | +2.320 | +3.10% | 77.19K | 23:35:05 | ||
Leifheit AG | 15.950 | 16.100 | 15.800 | +0.150 | +0.95% | 2.88K | 21:58:39 | ||
Logwin | 254.000 | 254.000 | 254.000 | -2.000 | -0.78% | 0.02K | 18:22:57 | ||
LPKF Laser & Electronics AG | 7.800 | 7.950 | 7.800 | -0.100 | -1.27% | 18.51K | 23:00:33 | ||
Ludwig Beck AG | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Lufthansa | 6.718 | 6.843 | 6.718 | +0.067 | +1.01% | 3.41M | 23:52:19 | ||
Manz AG | 7.520 | 7.700 | 7.000 | +0.520 | +7.43% | 9.77K | 23:00:12 | ||
Masterflex AG | 10.300 | 10.400 | 10.050 | 0.000 | 0.00% | 0 | 00:36:07 | ||
Max Automation | 6.180 | 6.260 | 5.840 | +0.280 | +4.75% | 18.79K | 22:52:01 | ||
MBB Industries AG | 102.80 | 104.40 | 102.40 | +0.40 | +0.39% | 2.49K | 23:24:00 | ||
MediClin AG | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Medigene | 1.470 | 1.615 | 1.445 | -0.125 | -7.84% | 39.47K | 23:08:21 | ||
Medios AG | 14.3000 | 14.3000 | 14.0200 | +0.2000 | +1.42% | 10.37K | 23:36:34 | ||
Metro Wholesale | 5.0800 | 5.1600 | 4.9950 | +0.0850 | +1.70% | 76.37K | 23:31:57 | ||
Metro Wholesale Pref | 5.6000 | 5.6000 | 5.5500 | 0.0000 | 0.00% | 0 | 00:00:06 | ||
Mister Spex SE | 3.04 | 3.09 | 2.98 | +0.16 | +5.56% | 44.78K | 22:38:10 | ||
Mlp | 5.560 | 5.560 | 5.560 | -0.010 | -0.18% | 4.00K | 21:31:40 | ||
Morphosys | 67.775 | 67.845 | 67.745 | +0.025 | +0.04% | 17.61K | 23:52:13 | ||
Mtu Aero Engines Holding AG | 222.90 | 223.05 | 217.85 | +2.80 | +1.27% | 56.27K | 23:51:36 | ||
Multitude SE | 5.480 | 5.480 | 5.480 | +0.080 | +1.48% | 0.85K | 20:58:18 | ||
Mutares SE & Co KgaA | 41.70 | 41.80 | 40.80 | +1.15 | +2.84% | 11.73K | 23:32:16 | ||
Mvv Energie | 30.000 | 30.400 | 30.000 | -0.600 | -1.96% | 0.37K | 21:00:53 | ||
Nagarro SE | 72.80 | 73.05 | 70.65 | +2.85 | +4.07% | 4.54K | 23:25:05 | ||
Nemetschek AG | 83.150 | 83.200 | 81.900 | +1.900 | +2.34% | 25.83K | 23:35:03 | ||
New Work | 57.90 | 61.60 | 57.90 | -2.30 | -3.82% | 2.29K | 23:24:29 | ||
Nexus | 51.400 | 52.000 | 51.200 | -0.600 | -1.15% | 1.42K | 23:35:58 | ||
NFON | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 2.37K | 18:37:26 | ||
Nordex SE | 12.780 | 12.880 | 12.495 | +0.400 | +3.23% | 145.65K | 23:52:20 | ||
NORMA Group AG | 18.460 | 18.460 | 18.000 | +0.240 | +1.32% | 9.06K | 23:01:32 | ||
Novem | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 327.00 | 16:10:33 | ||
OHB SE | 43.500 | 43.500 | 43.500 | +0.100 | +0.23% | 0.08K | 23:20:19 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 3.980 | 4.320 | 3.980 | -0.100 | -2.45% | 6.60K | 23:05:36 | ||
Patrizia Immobilien | 7.930 | 7.970 | 7.870 | +0.070 | +0.89% | 39.39K | 23:37:02 | ||
Pharmasgp | 22.20 | 22.20 | 22.00 | 0.00 | 0.00% | 0 | 00:36:10 | ||
PNE Wind AG | 13.360 | 13.400 | 13.200 | +0.120 | +0.91% | 14.26K | 23:34:55 | ||
ProCredit Holding | 9.4200 | 9.5000 | 8.9800 | +0.3800 | +4.20% | 26.56K | 23:18:58 | ||
Prosiebensat | 7.3200 | 7.6325 | 7.2975 | -0.1650 | -2.20% | 226.16K | 23:52:39 | ||
PSI AG | 22.500 | 22.800 | 22.500 | 0.000 | 0.00% | 7.01K | 22:58:58 | ||
Puma SE | 43.85 | 44.12 | 42.45 | +1.84 | +4.38% | 324.71K | 23:52:17 | ||
PVA TePla AG | 18.630 | 18.760 | 18.250 | +0.470 | +2.59% | 27.03K | 23:27:18 | ||
PWO AG | 31.00 | 31.00 | 30.80 | +1.00 | +3.33% | 0.21K | 18:29:24 | ||
q.beyond | 0.630 | 0.658 | 0.618 | -0.004 | -0.63% | 109.00K | 23:20:36 | ||
Qiagen NV | 38.813 | 38.855 | 38.000 | +0.873 | +2.30% | 290.20K | 23:52:28 | ||
Qingdao Haier | 1.47 | 1.48 | 1.46 | +0.03 | +2.04% | 201.00K | 22:56:07 | ||
R. Stahl AG | 21.600 | 21.800 | 21.600 | -0.200 | -0.92% | 0.63K | 22:26:14 | ||
Rational AG | 805.00 | 806.50 | 788.50 | +15.00 | +1.90% | 1.03K | 23:36:37 | ||
Redcare Pharmacy NV | 129.500 | 133.400 | 128.600 | -0.500 | -0.38% | 50.52K | 23:36:58 | ||
RENK | 28.56 | 28.73 | 27.72 | +0.87 | +3.12% | 115.19K | 23:35:24 | ||
Rheinmetall | 518.800 | 520.800 | 508.000 | +5.800 | +1.13% | 177.34K | 23:51:32 | ||
Rhoen Klinikum | 13.400 | 13.400 | 13.300 | +0.600 | +4.69% | 700.00 | 20:17:10 | ||
RTL Group | 29.400 | 29.750 | 29.100 | +0.450 | +1.55% | 76.66K | 23:33:56 | ||
SAF Holland | 18.420 | 18.480 | 17.940 | +0.380 | +2.11% | 81.25K | 23:37:14 | ||
Salzgitter | 24.040 | 24.330 | 23.230 | +1.220 | +5.35% | 54.89K | 23:50:39 | ||
SAP | 174.275 | 174.750 | 172.580 | +4.075 | +2.39% | 790.79K | 23:52:36 | ||
Sartorius AG | 225.00 | 225.00 | 218.00 | +6.00 | +2.74% | 1.33K | 23:37:24 | ||
Sartorius AG Vz | 291.30 | 291.90 | 284.00 | +9.20 | +3.26% | 51.30K | 23:37:07 | ||
Schaeffler Pref | 5.92 | 5.92 | 5.81 | -0.34 | -5.44% | 503.90K | 23:25:55 | ||
SCHOTT Pharma | 39.72 | 40.00 | 39.14 | +0.70 | +1.79% | 8.37K | 23:29:31 | ||
Scout24 AG | 69.000 | 69.000 | 68.100 | +0.450 | +0.66% | 39.06K | 23:36:48 | ||
secunet Security Networks AG | 153.400 | 153.400 | 148.400 | +4.600 | +3.09% | 1.07K | 23:19:08 | ||
Serviceware | 11.90 | 11.90 | 11.80 | -0.10 | -0.83% | 1.63K | 21:53:43 | ||
SFC Energy AG | 18.520 | 18.700 | 18.360 | +0.100 | +0.54% | 6.95K | 23:34:13 | ||
SGL Carbon | 6.970 | 6.985 | 6.790 | +0.180 | +2.65% | 47.22K | 23:50:01 | ||
Shelly AD | 35.10 | 35.50 | 34.60 | 0.00 | 0.00% | 5.54K | 23:26:00 | ||
Siemens Energy AG | 18.86 | 19.02 | 17.93 | +1.04 | +5.84% | 3.24M | 23:52:06 | ||
Siemens Healthineers | 52.96 | 53.11 | 52.14 | +0.66 | +1.26% | 231.45K | 23:51:23 | ||
Siltronic AG | 76.350 | 79.950 | 68.500 | -0.400 | -0.52% | 219.60K | 23:37:39 | ||
Singulus Tech | 1.530 | 1.650 | 1.530 | -0.100 | -6.13% | 3.40K | 20:27:09 | ||
Sixt AG Vz | 64.000 | 64.500 | 63.600 | +0.600 | +0.95% | 4.96K | 23:27:22 | ||
Sixt SE | 89.850 | 91.300 | 89.000 | +1.600 | +1.81% | 31.10K | 23:36:25 | ||
SMA Solar Technology AG | 51.200 | 51.350 | 48.320 | +3.440 | +7.20% | 87.31K | 23:33:41 | ||
SNP Schneider | 45.10 | 45.10 | 44.50 | 0.00 | 0.00% | 0.55K | 23:19:47 | ||
Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0 | 24/04 | ||
Stabilus | 58.60 | 58.80 | 57.90 | +0.90 | +1.56% | 6.55K | 23:17:04 | ||
Stemmer Imaging | 34.000 | 34.000 | 33.900 | +0.400 | +1.19% | 1.71K | 23:28:28 | ||
STRATEC Biomedical | 41.750 | 45.000 | 41.500 | +1.600 | +3.99% | 12.35K | 23:37:29 | ||
Stroeer | 60.100 | 60.500 | 59.250 | -0.150 | -0.25% | 23.32K | 23:27:52 | ||
Suedzucker | 13.050 | 13.200 | 13.020 | -0.020 | -0.15% | 49.07K | 23:50:53 | ||
Suess Microtec AG | 47.500 | 47.850 | 46.125 | +1.650 | +3.60% | 59.63K | 23:51:39 | ||
Surteco SE | 15.900 | 15.900 | 15.800 | +0.200 | +1.27% | 0.18K | 22:09:31 | ||
Symrise AG | 99.830 | 100.500 | 98.920 | -0.090 | -0.09% | 267.66K | 23:52:30 | ||
Synlab AG | 10.54 | 10.56 | 10.42 | +0.04 | +0.38% | 20.26K | 23:37:05 | ||
Syzygy AG | 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 0.00K | 17:23:08 | ||
Tag Immobilien | 12.70 | 12.79 | 12.29 | +0.50 | +4.10% | 196.39K | 23:34:53 | ||
Takkt AG | 12.740 | 12.900 | 12.660 | +0.260 | +2.08% | 14.23K | 23:09:22 | ||
Talanx | 71.250 | 72.000 | 70.300 | +1.500 | +2.15% | 69.57K | 23:30:29 | ||
TeamViewer | 12.58 | 12.62 | 12.39 | +0.22 | +1.78% | 162.78K | 23:37:29 | ||
technotrans AG | 20.400 | 20.400 | 19.450 | +0.850 | +4.35% | 4.90K | 23:36:24 | ||
TELES Informationstechnologien AG | 1.0400 | 1.0500 | 1.0400 | -0.0800 | -7.14% | 2.42K | 20:52:26 | ||
thyssenkrupp nucera | 12.05 | 12.11 | 11.85 | +0.36 | +3.08% | 120.45K | 23:36:13 | ||
Tonies SE | 5.24 | 5.24 | 5.18 | +0.14 | +2.75% | 4.34K | 22:54:59 | ||
Traton | 33.20 | 36.70 | 32.95 | -0.70 | -2.06% | 246.07K | 23:35:46 | ||
Tui | 6.770 | 6.848 | 6.738 | +0.064 | +0.95% | 695.08K | 23:52:40 | ||
Uniper SE | 51.670 | 52.180 | 50.570 | +1.070 | +2.11% | 3.60K | 23:23:27 | ||
United Internet AG | 22.870 | 22.900 | 22.180 | +0.670 | +3.02% | 85.23K | 23:52:38 | ||
United Labels AG | 2.580 | 2.580 | 2.380 | 0.000 | 0.00% | 0 | 25/04 | ||
USU Software AG | 18.250 | 18.250 | 18.200 | +0.050 | +0.27% | 7.23K | 21:40:51 | ||
Varta | 9.255 | 9.480 | 8.935 | +0.135 | +1.48% | 201.44K | 23:35:20 | ||
Verbio Vereinigte BioEnergie AG | 19.900 | 20.080 | 19.350 | +0.810 | +4.24% | 54.66K | 23:36:41 | ||
Villeroy & Boch AG Vz | 17.250 | 17.450 | 17.100 | +0.150 | +0.88% | 3.49K | 23:35:46 | ||
Viscom AG | 5.360 | 5.400 | 5.360 | 0.000 | 0.00% | 0 | 25/04 | ||
VITA 34 AG | 5.100 | 5.100 | 5.000 | +0.260 | +5.37% | 502.00 | 23:17:47 | ||
Vitesco Technologies | 67.50 | 67.50 | 65.80 | +0.70 | +1.05% | 3.96K | 23:23:35 | ||
Volkswagen ST | 140.00 | 140.35 | 138.15 | +3.20 | +2.34% | 11.46K | 23:51:04 | ||
Volkswagen VZO | 120.10 | 120.78 | 119.30 | +1.30 | +1.09% | 434.16K | 23:52:42 | ||
Voltabox | 1.18 | 1.18 | 1.15 | +0.07 | +6.31% | 3.70K | 22:27:42 | ||
Vonovia | 25.88 | 26.09 | 25.29 | +0.64 | +2.54% | 1.24M | 23:51:46 | ||
Vossloh | 45.650 | 45.650 | 44.200 | +1.650 | +3.75% | 7.38K | 23:35:19 | ||
Vulcan Energy | 1.96 | 1.96 | 1.95 | +0.06 | +3.33% | 1.05K | 18:16:32 | ||
Wacker Chemie | 100.85 | 103.23 | 100.70 | -1.00 | -0.98% | 101.40K | 23:52:27 | ||
Wacker Neuson SE | 16.940 | 17.020 | 16.720 | +0.340 | +2.05% | 17.10K | 23:36:37 | ||
WashTec AG | 38.800 | 39.000 | 37.600 | +1.800 | +4.86% | 1.48K | 23:20:29 | ||
Westwing Group | 8.26 | 8.26 | 8.14 | +0.20 | +2.48% | 0.06K | 23:26:07 | ||
Wuestenrot Wuerttembergische | 13.16 | 13.22 | 13.08 | +0.10 | +0.77% | 12.77K | 23:22:48 | ||
YOC AG | 15.700 | 15.700 | 15.300 | 0.000 | 0.00% | 1.73K | 23:14:35 | ||
Zalando SE | 25.37 | 25.51 | 25.01 | +0.39 | +1.56% | 374.97K | 23:52:10 | ||
ZEAL Network SE | 35.200 | 35.200 | 34.500 | +0.400 | +1.15% | 6.02K | 23:36:07 | ||
アリアンツ | 265.35 | 265.75 | 262.65 | +2.65 | +1.01% | 358.73K | 23:50:29 | ||
アール・ヴェー・エー | 32.310 | 32.620 | 31.980 | +0.420 | +1.32% | 1.28M | 23:52:21 | ||
エーオン | 12.463 | 12.530 | 12.405 | +0.013 | +0.10% | 1.56M | 23:51:28 | ||
BayWa AG Na | 32.10 | 32.10 | 32.10 | -0.50 | -1.53% | 0.09K | 22:26:58 | ||
コメルツ銀行 AG | 14.133 | 14.310 | 14.100 | +0.078 | +0.55% | 3.25M | 23:52:36 | ||
コメルツ銀行 AG | 6.80 | 7.40 | 6.68 | -0.20 | -2.83% | 2.82M | 23:37:27 | ||
コンチネンタル | 62.88 | 63.34 | 61.94 | +0.80 | +1.29% | 216.18K | 23:51:52 | ||
シーメンス | 177.30 | 178.05 | 174.04 | +3.60 | +2.07% | 588.75K | 23:52:37 | ||
ティッセンクルップ | 4.752 | 4.963 | 4.640 | +0.294 | +6.59% | 7.19M | 23:52:05 | ||
ドイツテレコム AG | 21.845 | 21.875 | 21.645 | +0.175 | +0.81% | 3.88M | 23:50:40 | ||
ドイツ証券取引所 | 183.400 | 184.075 | 181.550 | +1.950 | +1.07% | 139.51K | 23:52:34 | ||
ドイツ銀行 | 16.478 | 17.008 | 16.473 | -0.201 | -1.21% | 11.03M | 23:52:37 | ||
バイヤスドルフ | 140.325 | 140.825 | 138.600 | +1.275 | +0.92% | 98.88K | 23:52:02 | ||
フレセニウス | 27.305 | 27.420 | 26.930 | +0.125 | +0.46% | 348.21K | 23:52:39 | ||
ヘンケル | 73.32 | 73.54 | 72.57 | +0.74 | +1.02% | 161.42K | 23:51:41 | ||
ミュンヘン再保険 | 411.90 | 418.35 | 408.20 | -11.30 | -2.67% | 216.54K | 23:51:25 | ||
メルク | 152.28 | 152.50 | 149.20 | +2.18 | +1.45% | 141.41K | 23:52:02 | ||
メルセデス・ベンツ・グループ AG | 74.360 | 74.785 | 73.265 | +1.140 | +1.56% | 1.63M | 23:52:29 | ||
ランクセス | 25.710 | 26.075 | 25.375 | -0.050 | -0.19% | 127.65K | 23:52:29 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました