名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.78 | 3.68 | 3.78 | 3.62 | +2.72% | 14.98M | 3.78+2.72% | 26/04 | |
BLOOM Bloomberry Resorts Corp | 10.10 | 9.80 | 10.10 | 9.80 | +3.06% | 5.96M | 10.10+3.06% | 26/04 | |
ALI Ayala Land Inc | 28.55 | 28.45 | 28.55 | 28.00 | +0.35% | 5.31M | 28.55+0.35% | 26/04 | |
JGS JG Summit Holdings Inc | 35.00 | 32.95 | 35.00 | 32.00 | +6.22% | 4.92M | 35.00+6.22% | 26/04 | |
SMPH SM Prime Holdings Inc | 28.35 | 28.25 | 28.65 | 27.90 | +0.35% | 3.85M | 28.35+0.35% | 26/04 |
名前 | 価格 | |
---|---|---|
JGS JG Summit | 35.00 | +2.050 | +6.22%
MONDE Monde Nissin | 10.90 | +0.52 | +5.01%
MER マニラ・エレクトリック | 368.40 | +13.40 | +3.77%
SMC San Miguel | 106.00 | +3.60 | +3.52%
URC Universal Robina | 96.50 | +3.10 | +3.32%
名前 | 価格 | |
---|---|---|
BDO BDO Unibank | 144.00 | -1.60 | -1.10%
ICT International Container | 326.40 | -3.200 | -0.97%
DMC DMCI | 10.86 | -0.080 | -0.73%
AC Ayala | 591.00 | -4.00 | -0.67%
PGOLD Puregold Price Club | 23.55 | -0.100 | -0.42%