アジア株式市場サマリー(7日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast | 1.06 | 1.10 | 1.21 | 1.05 | -3.64% | 23.82M | 1.06-3.64% | 13:34:38 | |
HLS Healius Ltd | 1.095 | 1.15 | 1.155 | 1.09 | -4.78% | 4.82M | 1.095-4.78% | 13:35:27 | |
RMD Resmed Inc DRC | 33.04 | 32.75 | 33.12 | 32.85 | +0.89% | 1.72M | 33.04+0.89% | 13:24:16 | |
SHL Sonic Healthcare Ltd | 25.96 | 26.35 | 26.45 | 25.92 | -1.46% | 684.21K | 25.96-1.46% | 13:36:16 | |
PNV Polynovo Ltd | 2.04 | 2.01 | 2.08 | 2.025 | +1.49% | 478.74K | 2.04+1.49% | 13:09:55 |
名前 | 価格 |
---|---|
PME Pro Medicus Ltd | 112.26+3.01+2.76% |
PNV Polynovo | 2.04+0.030+1.49% |
RMD Resmed DRC | 33.04+0.290+0.89% |
NAN Nanosonics | 2.85+0.02+0.53% |
CSL CSL | 275.90+1.41+0.51% |
名前 | 価格 |
---|---|
HLS Primary Health | 1.095-0.055-4.78% |
MSB Mesoblast | 1.07-0.030-2.73% |
SHL Sonic Health | 25.93-0.42-1.59% |
CUV Clinuvel Pharmaceuticals Ltd | 15.02-0.04-0.27% |
ANN Ansell | 25.21+0.04+0.16% |