名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.64 | 3.65 | 3.66 | 3.62 | -0.27% | 21.45M | 3.64-0.27% | 09/05 | |
VCX Vicinity Centres Re Ltd | 1.92 | 1.94 | 1.965 | 1.92 | -1.03% | 16.1M | 1.92-1.03% | 09/05 | |
WBC ウエストパック銀行 | 26.32 | 27.89 | 26.80 | 26.26 | -5.63% | 15.1M | 26.32-5.63% | 09/05 | |
QAN Qantas Airways Ltd | 6.30 | 6.21 | 6.36 | 6.22 | +1.45% | 9.96M | 6.30+1.45% | 09/05 | |
ORA Orora Ltd | 2.20 | 2.20 | 2.22 | 2.18 | 0.00% | 8.97M | 2.200.00% | 09/05 |
名前 | 価格 |
---|---|
AUB AUB Group Ltd | 30.94+1.07+3.58% |
TWE Treasury Wine Estates Ltd | 11.67+0.270+2.37% |
AGL AGL Energy | 10.35+0.22+2.17% |
A2M A2 Corp | 6.26+0.13+2.12% |
PTM Platinum AM | 1.05+0.02+1.95% |
名前 | 価格 |
---|---|
WBC ウエストパック銀行 | 26.32-1.570-5.63% |
SUL Super Retail | 13.02-0.75-5.45% |
APX Appen Ltd | 0.57-0.03-5.00% |
JBH JB Hi-Fi | 57.25-2.72-4.54% |
ARB ARB Corp | 37.15-1.75-4.50% |