名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.71 | 3.67 | -0.54% | 20.78M | 3.67-0.54% | 17/05 | |
MGR Mirvac Group | 2.08 | 2.15 | 2.13 | 2.08 | -3.26% | 9.47M | 2.08-3.26% | 17/05 | |
SGR Star Entertainment Group Ltd | 0.45 | 0.46 | 0.47 | 0.45 | -1.63% | 8.49M | 0.45-1.63% | 17/05 | |
BEN Bendigo and Adelaide Bank Ltd | 10.73 | 9.92 | 10.86 | 10.17 | +8.17% | 8.3M | 10.73+8.17% | 17/05 | |
MPL Medibank Private Ltd | 3.63 | 3.71 | 3.69 | 3.60 | -2.16% | 6.74M | 3.63-2.16% | 17/05 |
名前 | 価格 |
---|---|
BEN Ben. & Adelaide | 10.73+0.81+8.17% |
MSB Mesoblast | 1.085+0.060+5.85% |
GNC Graincorp | 8.52+0.38+4.67% |
CMW Cromwell Corp | 0.42+0.015+3.70% |
A2M A2 Corp | 6.74+0.19+2.90% |
名前 | 価格 |
---|---|
NAN Nanosonics | 2.82-0.19-6.31% |
PNV Polynovo | 2.08-0.120-5.45% |
XRO Xero | 121.01-6.53-5.12% |
DHG Domain Australia | 2.83-0.14-4.71% |
IRE Iress Market | 7.90-0.39-4.70% |