名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WOR Worley Ltd | 15.09 | 16.31 | 15.27 | 14.46 | -7.48% | 61.1M | 15.09-7.48% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 4.06 | 3.96 | 4.20 | 4.01 | +2.53% | 27.05M | 4.06+2.53% | 15:04:59 | |
S32 South32 Ltd | 3.59 | 3.51 | 3.59 | 3.535 | +2.28% | 25.86M | 3.59+2.28% | 15:04:59 | |
AWC Alumina Ltd | 1.625 | 1.595 | 1.63 | 1.59 | +1.88% | 12.23M | 1.625+1.88% | 15:04:59 | |
NIC Nickel Mines Ltd | 0.95 | 0.91 | 0.95 | 0.905 | +4.40% | 10.21M | 0.95+4.40% | 15:04:59 |
名前 | 価格 |
---|---|
IGO IGO Ltd | 7.91+0.540+7.33% |
NIC Nickel Mines | 0.95+0.040+4.40% |
PLS Pilbara Minerals Ltd | 4.06+0.100+2.53% |
S32 South32 | 3.59+0.080+2.28% |
LYC Lynas Rare Earths | 6.56+0.130+2.02% |
名前 | 価格 |
---|---|
WOR Worley Ltd | 15.09-1.22-7.48% |
SBM St Barbara | 0.265-0.015-5.36% |
ALD Ampol | 36.81-1.27-3.34% |
PRU Perseus | 2.31-0.060-2.53% |
VEA Viva Energy | 3.43-0.070-2.00% |