名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.90 | 3.89 | 3.92 | 3.865 | +0.26% | 11.79M | 3.90+0.26% | 10:37:18 | |
AWC Alumina Ltd | 1.775 | 1.72 | 1.795 | 1.763 | +3.20% | 7.48M | 1.775+3.20% | 10:26:18 | |
RSG Resolute Mining | 0.498 | 0.495 | 0.50 | 0.49 | +0.51% | 5.51M | 0.498+0.51% | 10:14:00 | |
SBM St Barbara Ltd | 0.30 | 0.285 | 0.30 | 0.285 | +5.26% | 4.45M | 0.30+5.26% | 10:36:00 | |
NIC Nickel Mines Ltd | 1.068 | 1.07 | 1.085 | 1.06 | -0.23% | 3.7M | 1.068-0.23% | 10:26:04 |
名前 | 価格 |
---|---|
SBM St Barbara | 0.30+0.015+5.26% |
AWC Alumina | 1.775+0.055+3.20% |
WGX Westgold Resources | 2.32+0.050+2.20% |
PRU Perseus | 2.485+0.015+0.61% |
CIA Champion Iron Ltd | 7.53-0.020-0.26% |
名前 | 価格 |
---|---|
PLS Pilbara Minerals Ltd | 4.145-0.055-1.31% |
BSL Bluescope Steel | 21.565-0.105-0.48% |
WOR Worley Ltd | 14.87-0.17-1.13% |
IGO IGO Ltd | 7.925-0.115-1.43% |
RIO Rio Tinto Ltd | 134.40-1.470-1.08% |