名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 11.85M | 0.39-2.50% | 11:30:18 | |
BHP BHP Group Ltd | 43.195 | 45.23 | 43.75 | 43.12 | -4.50% | 8.64M | 43.195-4.50% | 11:30:27 | |
LNK Link Administration Holdings Ltd | 2.25 | 2.25 | 2.25 | 2.24 | 0.00% | 8.12M | 2.250.00% | 11:29:06 | |
S32 South32 Ltd | 3.355 | 3.31 | 3.37 | 3.30 | +1.36% | 6.92M | 3.355+1.36% | 11:35:54 | |
TLS Telstra Group Ltd | 3.655 | 3.67 | 3.67 | 3.64 | -0.41% | 6.52M | 3.655-0.41% | 11:43:55 |
名前 | 価格 | |
---|---|---|
WGX Westgold Resources | 2.30 | +0.150 | +6.98%
PRU Perseus | 2.34 | +0.130 | +5.88%
SBM St Barbara | 0.275 | +0.010 | +3.77%
NXL Nuix | 2.12 | +0.060 | +2.91%
EOS Electro Optic Systems Holdings | 1.75 | +0.05 | +2.64%
名前 | 価格 | |
---|---|---|
SUL Super Retail | 14.18 | -0.70 | -4.70%
APX Appen Ltd | 0.66 | -0.04 | -5.40%
HLS Primary Health | 1.188 | -0.063 | -5.00%
PTM Platinum AM | 1.07 | -0.06 | -4.87%
MFG Magellan Financial GR | 8.76 | -0.40 | -4.37%