名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.20 | 4.20 | 4.20 | 4.11 | +2.44% | 15.22M | 4.20+2.44% | 20/05 | |
DEG De Grey Mining Ltd | 1.20 | 1.20 | 1.23 | 1.20 | +3.00% | 14.79M | 1.20+3.00% | 20/05 | |
RSG Resolute Mining | 0.495 | 0.495 | 0.495 | 0.48 | +5.32% | 12.15M | 0.495+5.32% | 20/05 | |
JMS Jupiter Mines | 0.355 | 0.355 | 0.375 | 0.35 | -1.39% | 9.69M | 0.355-1.39% | 20/05 | |
NIC Nickel Mines Ltd | 1.07 | 1.07 | 1.073 | 1.045 | +4.90% | 9.62M | 1.07+4.90% | 20/05 |
名前 | 価格 |
---|---|
AMI Aurelia Metals | 0.21+0.015+7.69% |
BGL Bellevue Gold | 2.02+0.140+7.45% |
SSR Ssr | 8.50+0.53+6.65% |
GOR Gold Road Resources Ltd | 1.67+0.095+6.03% |
RRL Regis Resources Ltd | 2.15+0.120+5.91% |
名前 | 価格 |
---|---|
CHN Chalice Mining | 1.72-0.090-4.97% |
COE Cooper Energy | 0.215-0.005-2.27% |
CVN Carnarvon Petroleum Ltd | 0.215-0.005-2.27% |
JMS Jupiter Mines | 0.355-0.005-1.39% |
ILU Iluka Res. | 7.86-0.040-0.51% |