名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
JMS Jupiter Mines | 0.34 | 0.335 | 0.36 | 0.34 | +1.49% | 12.06M | 0.34+1.49% | 14:40:27 | |
RED Red 5 Ltd | 0.425 | 0.45 | 0.455 | 0.42 | -5.56% | 12.29M | 0.425-5.56% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 3.82 | 3.79 | 3.90 | 3.82 | +0.79% | 11.01M | 3.82+0.79% | 15:04:59 | |
RSG Resolute Mining | 0.54 | 0.56 | 0.558 | 0.535 | -3.57% | 6.94M | 0.54-3.57% | 15:04:59 | |
WHC Whitehaven Coal Ltd | 8.23 | 8.06 | 8.33 | 8.13 | +2.11% | 4.85M | 8.23+2.11% | 14:59:59 |
名前 | 価格 |
---|---|
CRN Coronado Global | 1.17+0.055+4.93% |
AMI Aurelia Metals | 0.19+0.005+2.70% |
CVN Carnarvon Petroleum Ltd | 0.21+0.005+2.44% |
WHC Whitehaven | 8.23+0.170+2.11% |
ILU Iluka Res. | 7.28+0.130+1.82% |
名前 | 価格 |
---|---|
RED Red 5 | 0.425-0.025-5.56% |
SLR Silver Lake Resources | 1.43-0.105-6.84% |
INR Ioneer | 0.205-0.010-4.65% |
SBM St Barbara | 0.225-0.010-4.26% |
RSG Resolute Mining | 0.54-0.020-3.57% |