名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.32 | 1.31 | 1.33 | 1.29 | +0.77% | 2.38M | 1.32+0.77% | 11:42:31 | |
AMP AMP Ltd | 1.103 | 1.12 | 1.12 | 1.10 | -1.56% | 2.39M | 1.103-1.56% | 12:35:18 | |
OBL Omni Bridgeway Ltd | 0.85 | 0.91 | 0.92 | 0.83 | -6.08% | 1.54M | 0.85-6.08% | 12:30:25 | |
PTM Platinum Asset Management Ltd | 1.05 | 1.02 | 1.06 | 1.02 | +2.20% | 1.02M | 1.05+2.20% | 12:33:05 | |
PPT Perpetual Ltd | 21.91 | 22.32 | 22.47 | 21.74 | -1.86% | 513.13K | 21.91-1.86% | 12:15:25 |
名前 | 価格 |
---|---|
PTM Platinum AM | 1.05+0.02+2.20% |
ZIP Zip | 1.32+0.01+0.77% |
SVR Solvar | 0.945+0.005+0.53% |
MQG Macquarie | 190.79+0.090+0.05% |
ASX ASX | 64.89-0.19-0.29% |
名前 | 価格 |
---|---|
OBL Omni Bridgeway Ltd | 0.85-0.06-6.08% |
CGF Challenger | 6.32-0.160-2.47% |
MFG Magellan Financial GR | 8.65-0.11-1.26% |
PPT Perpetual | 21.91-0.42-1.86% |
AEF Australian Ethical Invest | 4.37-0.11-2.35% |