名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1.098 | 1.09 | 1.10 | 1.085 | +0.69% | 3.97M | 1.098+0.69% | 12:14:23 | |
ZIP Zip Co Ltd | 1.27 | 1.27 | 1.29 | 1.25 | 0.00% | 3.84M | 1.270.00% | 12:30:31 | |
OBL Omni Bridgeway Ltd | 0.74 | 0.76 | 0.76 | 0.72 | -3.29% | 1.24M | 0.74-3.29% | 12:30:40 | |
PTM Platinum Asset Management Ltd | 1.06 | 1.05 | 1.06 | 1.05 | +0.95% | 624.08K | 1.06+0.95% | 12:31:26 | |
IFL Insignia Financial Ltd | 2.35 | 2.32 | 2.36 | 2.33 | +1.08% | 404.45K | 2.35+1.08% | 12:30:51 |
名前 | 価格 |
---|---|
FPR Fleetpartners | 3.40+0.160+4.94% |
HUM Humm Group Ltd | 0.435+0.005+1.16% |
IFL Insignia Financial | 2.35+0.03+1.08% |
MQG Macquarie | 192.71+1.850+0.97% |
PTM Platinum AM | 1.06+0.01+0.95% |
名前 | 価格 |
---|---|
OBL Omni Bridgeway Ltd | 0.74-0.03-3.29% |
NWL Netwealth Group | 20.33-0.08-0.39% |
SVR Solvar | 0.958-0.003-0.26% |
ASX ASX | 63.00-0.10-0.16% |
MFG Magellan Financial GR | 8.52+0.01+0.12% |