東証業種別ランキング:鉱業が下落率トップ
- 執筆:Fisco
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 167.50 | 165.45 | 170.90 | 164.60 | +1.24% | 4.65M | 167.50+1.24% | 03/05 | |
TISC Tata Steel Ltd | 166.45 | 167.35 | 170.70 | 165.10 | -0.54% | 4.46M | 166.45-0.54% | 03/05 | |
COAL Coal India Ltd | 475.60 | 453.25 | 476.30 | 449.55 | +4.93% | 1.97M | 475.60+4.93% | 03/05 | |
NMDC NMDC | 269.55 | 258.45 | 269.90 | 258.15 | +4.29% | 955.09K | 269.55+4.29% | 03/05 | |
VDAN Vedanta Ltd | 415.80 | 410.70 | 420.00 | 404.55 | +1.24% | 749.34K | 415.80+1.24% | 03/05 |
名前 | 価格 |
---|---|
HZNC Hindustan Zinc | 474.40+42.45+9.83% |
COAL Coal India | 475.60+22.35+4.93% |
NMDC NMDC | 269.55+11.10+4.29% |
VDAN Vedanta | 415.80+5.10+1.24% |
SAIL Steel Authority of India | 167.50+2.05+1.24% |
名前 | 価格 |
---|---|
JSTL JSW Steel | 875.70-14.90-1.67% |
APLA APL Apollo Tubes Ltd | 1,575.00-16.35-1.03% |
JNSP Jindal | 932.35-9.50-1.01% |
TISC Tata Steel Ltd | 166.45-0.90-0.54% |
HALC Hindalco Ind | 645.60+4.20+0.65% |