東証業種別ランキング:鉱業が下落率トップ
- 執筆:Fisco
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 169.15 | 166.85 | 171.50 | 167.70 | +1.38% | 545.44K | 169.15+1.38% | 16:16:05 | |
VDAN Vedanta Ltd | 458.55 | 442.50 | 461.55 | 445.50 | +3.63% | 295.33K | 458.55+3.63% | 16:12:46 | |
NMDC NMDC | 280.05 | 276.45 | 283.05 | 278.00 | +1.30% | 155.18K | 280.05+1.30% | 16:10:01 | |
TISC Tata Steel Ltd | 167.90 | 167.25 | 168.40 | 167.35 | +0.39% | 140.51K | 167.90+0.39% | 16:15:15 | |
COAL Coal India Ltd | 469.70 | 470.35 | 474.30 | 468.10 | -0.14% | 116.16K | 469.70-0.14% | 15:59:55 |
名前 | 価格 |
---|---|
HZNC Hindustan Zinc | 618.80+29.45+5.00% |
VDAN Vedanta | 458.55+16.05+3.63% |
SAIL Steel Authority of India | 169.15+2.30+1.38% |
NMDC NMDC | 280.05+3.60+1.30% |
HALC Hindalco Ind | 660.00+4.70+0.72% |
名前 | 価格 |
---|---|
APLA APL Apollo Tubes Ltd | 1,665.00-32.75-1.93% |
JSTL JSW Steel | 891.45-15.85-1.75% |
COAL Coal India | 469.70-0.65-0.14% |
JNSP Jindal | 1,014.00-1.45-0.14% |
TISC Tata Steel Ltd | 167.90+0.65+0.39% |