金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 4,063,050
- 始値: 21,193.45
- 日中安値/高値: 20,830.65 - 21,208.70
Nifty 500
20,959.55
-124.05
-0.59%
Nifty 500 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 793.50 | 796.35 | 768.05 | +19.45 | +2.51% | 730.80K | 03/05 | ||
| 3M India | 29,598.20 | 30,198.00 | 29,351.15 | -135.05 | -0.45% | 13.55K | 03/05 | ||
| Aarti Industries | 737.05 | 755.00 | 733.40 | -5.70 | -0.77% | 862.36K | 03/05 | ||
| Aavas Financiers | 1,576.80 | 1,604.95 | 1,566.00 | -20.55 | -1.29% | 137.48K | 03/05 | ||
| ABB India | 6,700.00 | 6,790.00 | 6,638.10 | +17.50 | +0.26% | 337.95K | 03/05 | ||
| Abbott India Ltd | 26,129.95 | 26,849.95 | 26,056.15 | -513.40 | -1.93% | 15.12K | 03/05 | ||
| ACC | 2,533.10 | 2,564.00 | 2,503.05 | +3.65 | +0.14% | 521.58K | 03/05 | ||
| Action Construction Equipment | 1,479.00 | 1,542.95 | 1,455.00 | -7.00 | -0.47% | 256.10K | 03/05 | ||
| Adani Energy Solutions | 1,060.90 | 1,068.50 | 1,044.00 | +8.05 | +0.76% | 2.67M | 03/05 | ||
| Adani Enterprises | 2,990.00 | 3,045.00 | 2,975.10 | -49.60 | -1.63% | 1.47M | 03/05 | ||
| Adani Green Energy | 1,797.00 | 1,820.00 | 1,745.25 | +10.15 | +0.57% | 905.86K | 03/05 | ||
| Adani Ports & SEZ | 1,317.50 | 1,354.00 | 1,310.45 | -21.30 | -1.59% | 3.53M | 03/05 | ||
| Adani Power | 602.00 | 615.05 | 596.15 | -6.10 | -1.00% | 3.12M | 03/05 | ||
| Adani Total Gas | 930.00 | 936.90 | 922.50 | -2.15 | -0.23% | 2.47M | 03/05 | ||
| Adani Wilmar | 344.00 | 351.90 | 342.60 | -7.45 | -2.12% | 1.39M | 03/05 | ||
| Aditya Birla Capital | 231.25 | 234.40 | 228.10 | -1.15 | -0.49% | 6.76M | 03/05 | ||
| Aegis Logistics Ltd | 635.55 | 658.00 | 618.20 | -11.75 | -1.82% | 977.70K | 03/05 | ||
| Aether Industries | 828.20 | 836.90 | 824.00 | -4.10 | -0.49% | 30.01K | 03/05 | ||
| Affle India | 1,110.00 | 1,150.00 | 1,102.00 | -14.65 | -1.30% | 203.22K | 03/05 | ||
| AIA Engineering | 3,700.10 | 3,780.00 | 3,700.00 | -80.10 | -2.12% | 622.74K | 03/05 | ||
| Ajanta Pharma Ltd | 2,372.00 | 2,540.00 | 2,360.05 | +138.00 | +6.18% | 2.77M | 03/05 | ||
| Alembic Pharmaceuticals Ltd | 1,021.00 | 1,050.80 | 990.90 | +26.35 | +2.65% | 630.55K | 03/05 | ||
| Alkem Laboratories Ltd | 4,898.85 | 4,930.00 | 4,761.60 | +111.05 | +2.32% | 91.12K | 03/05 | ||
| Alkyl Amines Chemicals Ltd | 2,043.00 | 2,098.00 | 2,028.00 | +14.50 | +0.71% | 26.48K | 03/05 | ||
| Allcargo Logistics | 71.75 | 72.95 | 70.65 | -0.80 | -1.10% | 2.37M | 03/05 | ||
| Alok Industries | 27.050 | 27.650 | 26.800 | +0.100 | +0.37% | 3.71M | 03/05 | ||
| Amara Raja Energy | 1,130.50 | 1,134.75 | 1,110.00 | +14.80 | +1.33% | 862.48K | 03/05 | ||
| Amber Enterprises India | 3,978.90 | 3,980.05 | 3,885.05 | +69.05 | +1.77% | 202.83K | 03/05 | ||
| Ambuja Cements | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 03/05 | ||
| Anand Rathi Wealth | 4,000.00 | 4,028.80 | 3,940.00 | +5.25 | +0.13% | 15.58K | 03/05 | ||
| Angel One | 2,709.00 | 2,797.95 | 2,705.55 | -68.30 | -2.46% | 239.75K | 03/05 | ||
| Anupam Rasayan India | 834.85 | 845.05 | 831.00 | -0.95 | -0.11% | 131.43K | 03/05 | ||
| Apar Industries Ltd | 7,959.00 | 8,164.00 | 7,911.20 | -50.80 | -0.63% | 141.84K | 03/05 | ||
| APL Apollo Tubes Ltd | 1,580.00 | 1,613.00 | 1,570.20 | -10.20 | -0.64% | 361.07K | 03/05 | ||
| Apollo Hospitals | 6,014.00 | 6,027.70 | 5,960.05 | +55.45 | +0.93% | 563.79K | 03/05 | ||
| Apollo Tyres | 503.05 | 510.90 | 495.10 | -10.30 | -2.01% | 2.94M | 03/05 | ||
| Aptus Value Housing Finance India | 327.60 | 336.90 | 323.60 | -2.45 | -0.74% | 437.74K | 03/05 | ||
| Archean Chemical Industries | 660.00 | 663.90 | 630.00 | +20.20 | +3.16% | 542.37K | 03/05 | ||
| Asahi India Glass | 602.90 | 611.30 | 596.90 | -3.15 | -0.52% | 72.53K | 03/05 | ||
| Ashok Leyland | 202.25 | 205.10 | 200.30 | +0.90 | +0.45% | 26.10M | 03/05 | ||
| Asian Paints | 2,928.50 | 2,997.00 | 2,909.25 | -46.90 | -1.58% | 1.59M | 03/05 | ||
| Aster DM Healthcare | 347.00 | 352.00 | 342.90 | +3.60 | +1.05% | 1.95M | 03/05 | ||
| Astral Ltd | 2,071.00 | 2,083.90 | 2,044.10 | +8.10 | +0.39% | 298.07K | 03/05 | ||
| AstraZeneca Pharma India | 5,440.00 | 5,460.00 | 5,320.30 | +82.20 | +1.53% | 24.02K | 03/05 | ||
| Atul | 6,140.00 | 6,313.25 | 6,005.00 | +141.00 | +2.35% | 285.79K | 03/05 | ||
| AU Small Finance Bank | 645.50 | 655.55 | 639.50 | +0.20 | +0.03% | 3.66M | 03/05 | ||
| Aurobindo Pharma | 1,146.05 | 1,169.60 | 1,145.00 | -10.30 | -0.89% | 802.31K | 03/05 | ||
| Avanti Feeds | 541.70 | 569.85 | 536.00 | -16.50 | -2.96% | 919.62K | 03/05 | ||
| Avenue Supermarts | 4,618.45 | 4,627.00 | 4,545.05 | +13.40 | +0.29% | 436.62K | 03/05 | ||
| Axis Bank | 1,141.00 | 1,163.25 | 1,134.10 | -8.85 | -0.77% | 9.99M | 03/05 | ||
| Bajaj Auto | 9,078.15 | 9,258.60 | 9,064.35 | -32.50 | -0.36% | 395.80K | 03/05 | ||
| Bajaj Finance | 6,926.00 | 7,400.00 | 6,906.95 | +43.30 | +0.63% | 6.82M | 03/05 | ||
| Bajaj Finserv Limited | 1,622.90 | 1,725.00 | 1,618.00 | +7.45 | +0.46% | 5.23M | 03/05 | ||
| Bajaj Holdings | 8,220.00 | 8,324.95 | 8,130.00 | +109.50 | +1.35% | 46.48K | 03/05 | ||
| Balaji Amines Ltd | 2,153.00 | 2,205.00 | 2,140.40 | -22.70 | -1.04% | 46.76K | 03/05 | ||
| Balkrishna Industries Ltd | 2,450.50 | 2,474.50 | 2,423.00 | -10.05 | -0.41% | 325.82K | 03/05 | ||
| Balrampur Chini Mills | 391.75 | 402.00 | 387.10 | -4.00 | -1.01% | 1.38M | 03/05 | ||
| Bank of Baroda Ltd | 275.95 | 282.50 | 274.25 | -3.45 | -1.23% | 19.57M | 03/05 | ||
| Bank of India | 149.80 | 153.00 | 148.25 | -1.85 | -1.22% | 9.40M | 03/05 | ||
| Bank of Maharashtra | 68.400 | 70.350 | 67.900 | -1.400 | -2.01% | 29.91M | 03/05 | ||
| Bata India | 1,337.65 | 1,361.40 | 1,330.05 | -16.60 | -1.23% | 312.48K | 03/05 | ||
| Bayer CropScience | 5,440.00 | 5,588.00 | 5,403.15 | -3.40 | -0.06% | 16.60K | 03/05 | ||
| BEML | 3,545.00 | 3,683.00 | 3,488.00 | +65.45 | +1.88% | 715.30K | 03/05 | ||
| Berger Paints (I) | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 03/05 | ||
| Bharat Dynamics | 1,959.85 | 1,989.00 | 1,942.00 | -7.40 | -0.38% | 577.25K | 03/05 | ||
| Bharat Elec. | 305.00 | 318.30 | 294.10 | +12.30 | +4.20% | 130.72M | 03/05 | ||
| Bharat Electronics | 234.40 | 238.00 | 231.15 | -0.35 | -0.15% | 15.77M | 03/05 | ||
| Bharat Forge | 1,250.25 | 1,280.95 | 1,242.20 | -24.00 | -1.88% | 683.51K | 03/05 | ||
| Bharat Pet. | 630.95 | 641.70 | 625.10 | -3.70 | -0.58% | 4.50M | 03/05 | ||
| Bharti Airtel | 1,278.00 | 1,310.50 | 1,258.15 | -26.05 | -2.00% | 11.29M | 03/05 | ||
| Bikaji Foods International | 530.00 | 536.50 | 526.00 | -1.60 | -0.30% | 73.26K | 03/05 | ||
| Biocon | 305.25 | 315.00 | 299.45 | -5.65 | -1.82% | 9.55M | 03/05 | ||
| Birla Corporation | 1,557.65 | 1,574.95 | 1,502.40 | +64.95 | +4.35% | 550.13K | 03/05 | ||
| Birlasoft | 634.00 | 648.45 | 627.25 | -9.20 | -1.43% | 3.39M | 03/05 | ||
| BLS International Services | 346.00 | 354.10 | 344.85 | -3.80 | -1.09% | 1.30M | 03/05 | ||
| Blue Star Infotech | 1,451.60 | 1,494.00 | 1,421.70 | -19.00 | -1.29% | 906.93K | 03/05 | ||
| BOC India | 8,271.00 | 8,645.00 | 8,255.00 | -184.00 | -2.18% | 100.31K | 03/05 | ||
| Bombay Burmah Trading | 1,543.00 | 1,567.15 | 1,530.00 | -17.55 | -1.12% | 46.58K | 03/05 | ||
| Borosil Renewables | 512.95 | 523.50 | 512.00 | -5.35 | -1.03% | 294.43K | 03/05 | ||
| Bosch | 30,055.00 | 30,769.95 | 29,932.80 | -615.45 | -2.01% | 46.47K | 03/05 | ||
| Brigade Enterprises | 1,021.90 | 1,040.00 | 1,014.30 | -10.40 | -1.01% | 448.74K | 03/05 | ||
| Britannia Industries | 4,731.00 | 4,781.10 | 4,707.90 | -28.65 | -0.60% | 262.48K | 03/05 | ||
| BSE | 2,844.00 | 2,894.40 | 2,813.35 | -14.75 | -0.52% | 942.27K | 03/05 | ||
| Campus Activewear | 248.30 | 252.75 | 245.25 | -2.45 | -0.98% | 428.62K | 03/05 | ||
| Can Fin Homes | 768.95 | 786.75 | 761.25 | -7.00 | -0.90% | 658.98K | 03/05 | ||
| Canara Bank | 626.20 | 632.90 | 619.00 | -2.40 | -0.38% | 3.97M | 03/05 | ||
| Caplin Point Laboratories Ltd | 1,297.15 | 1,339.40 | 1,292.95 | -35.25 | -2.65% | 91.91K | 03/05 | ||
| Capri Global Capital | 222.05 | 224.45 | 220.70 | -0.60 | -0.27% | 86.67K | 03/05 | ||
| Carborundum Universal | 1,443.00 | 1,513.90 | 1,425.10 | -63.60 | -4.22% | 201.87K | 03/05 | ||
| Castrol India | 196.70 | 204.05 | 194.60 | -5.40 | -2.67% | 6.27M | 03/05 | ||
| CCL Products India Ltd | 583.10 | 595.70 | 572.00 | -0.75 | -0.13% | 136.84K | 03/05 | ||
| CE Info Systems | 1,995.00 | 2,046.00 | 1,961.00 | -40.25 | -1.98% | 56.08K | 03/05 | ||
| CEAT Ltd | 2,545.00 | 2,575.00 | 2,363.30 | -77.35 | -2.95% | 1.02M | 03/05 | ||
| Cello World | 912.20 | 924.45 | 905.25 | -5.50 | -0.60% | 98.65K | 03/05 | ||
| Central Bank of India | 65.00 | 66.70 | 64.50 | -1.20 | -1.81% | 13.02M | 03/05 | ||
| Central Depository Services | 2,080.05 | 2,097.70 | 2,035.00 | +3.05 | +0.15% | 1.09M | 03/05 | ||
| Century Plyboards | 651.80 | 663.00 | 648.10 | -6.20 | -0.94% | 188.90K | 03/05 | ||
| Century Textiles & Industries | 1,965.05 | 2,033.95 | 1,921.00 | -44.60 | -2.22% | 348.34K | 03/05 | ||
| Cera Sanitaryware Ltd | 6,814.80 | 7,092.40 | 6,800.00 | -231.80 | -3.29% | 29.87K | 03/05 | ||
| CESC | 152.85 | 157.65 | 151.65 | +0.15 | +0.10% | 11.20M | 03/05 | ||
| CG Power and Industrial Solutions | 548.75 | 556.15 | 546.05 | -0.30 | -0.05% | 993.78K | 03/05 | ||
| Chalet Hotels | 869.50 | 892.00 | 858.95 | -10.10 | -1.15% | 84.20K | 03/05 | ||
| Chambal Fertilizers & Chem. | 406.00 | 417.70 | 400.35 | -9.40 | -2.26% | 2.81M | 03/05 | ||
| Chemplast Sanmar | 477.95 | 489.90 | 476.20 | -7.05 | -1.45% | 159.11K | 03/05 | ||
| Chennai Petroleum Corporation | 1,019.00 | 1,033.00 | 1,012.50 | +4.50 | +0.44% | 702.21K | 03/05 | ||
| Cholamandalam Financial | 1,140.30 | 1,164.95 | 1,140.15 | -2.75 | -0.24% | 228.40K | 03/05 | ||
| Cholamandalam Inv. and Finance | 1,310.00 | 1,352.60 | 1,301.25 | +8.40 | +0.65% | 3.48M | 03/05 | ||
| CIE Automotive India | 490.80 | 492.60 | 478.00 | +3.85 | +0.79% | 595.88K | 03/05 | ||
| Cipla | 1,425.20 | 1,434.00 | 1,415.20 | +5.15 | +0.36% | 804.42K | 03/05 | ||
| City Union Bank | 160.70 | 163.00 | 159.60 | -1.45 | -0.89% | 3.03M | 03/05 | ||
| Clean Science and Technology | 1,304.60 | 1,329.00 | 1,300.00 | -6.30 | -0.48% | 65.35K | 03/05 | ||
| Coal India | 475.50 | 475.80 | 449.40 | +21.60 | +4.76% | 51.05M | 03/05 | ||
| Cochin Shipyard | 1,325.85 | 1,361.75 | 1,303.30 | +0.20 | +0.02% | 2.31M | 03/05 | ||
| Coforge | 4,485.00 | 4,720.90 | 4,460.05 | -500.70 | -10.04% | 4.99M | 03/05 | ||
| Colgate-Palmolive India | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 03/05 | ||
| Computer Age | 3,299.00 | 3,334.00 | 3,285.00 | -10.55 | -0.32% | 271.38K | 03/05 | ||
| Concord Biotech | 1,618.00 | 1,658.80 | 1,609.95 | -40.90 | -2.47% | 32.87K | 03/05 | ||
| Container Corp India | 1,060.90 | 1,073.75 | 1,048.05 | +10.40 | +0.99% | 2.72M | 03/05 | ||
| Coromandel International | 1,211.50 | 1,215.00 | 1,196.00 | +2.70 | +0.22% | 250.36K | 03/05 | ||
| Craftsman Automation | 4,391.70 | 4,470.00 | 4,334.80 | -43.85 | -0.99% | 43.62K | 03/05 | ||
| CreditAccess Grameen | 1,468.80 | 1,489.80 | 1,450.10 | +1.85 | +0.13% | 68.37K | 03/05 | ||
| CRISIL | 4,341.50 | 4,419.90 | 4,300.15 | +24.10 | +0.56% | 30.53K | 03/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 324.60 | 329.75 | 321.65 | +0.55 | +0.17% | 2.52M | 03/05 | ||
| CSB Bank | 364.60 | 373.50 | 361.00 | -6.60 | -1.78% | 247.80K | 03/05 | ||
| Cummins India Ltd | 3,412.85 | 3,478.40 | 3,211.10 | +108.65 | +3.29% | 1.59M | 03/05 | ||
| Cyient | 1,797.00 | 1,822.00 | 1,780.00 | -1.30 | -0.07% | 483.61K | 03/05 | ||
| Dabur India | 529.50 | 538.00 | 524.00 | +4.20 | +0.80% | 7.01M | 03/05 | ||
| Dalmia Bharat B | 1,798.00 | 1,811.50 | 1,781.55 | +6.85 | +0.38% | 275.31K | 03/05 | ||
| Data Patterns | 2,886.30 | 2,978.75 | 2,862.95 | -61.80 | -2.10% | 221.59K | 03/05 | ||
| DCM Shriram Consolidated | 965.00 | 975.00 | 947.05 | +0.60 | +0.06% | 46.53K | 03/05 | ||
| Deepak Fertilisers | 587.30 | 607.45 | 581.30 | -3.35 | -0.57% | 783.88K | 03/05 | ||
| Deepak Nitrite Ltd | 2,433.55 | 2,500.00 | 2,413.80 | -46.20 | -1.86% | 256.77K | 03/05 | ||
| Delhivery | 454.00 | 461.95 | 450.55 | +3.75 | +0.83% | 2.84M | 03/05 | ||
| Devyani International | 165.45 | 167.75 | 163.60 | +0.30 | +0.18% | 646.38K | 03/05 | ||
| Divis Laboratories | 3,938.10 | 3,991.00 | 3,900.00 | -26.55 | -0.67% | 348.10K | 03/05 | ||
| Dixon Tech | 8,430.00 | 8,494.75 | 8,324.95 | +19.70 | +0.23% | 261.44K | 03/05 | ||
| DLF | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 03/05 | ||
| Doms Industries | 1,818.35 | 1,880.00 | 1,800.00 | -20.40 | -1.11% | 52.00K | 03/05 | ||
| Dr Reddy’s Laboratories | 6,329.00 | 6,419.90 | 6,258.00 | +41.50 | +0.66% | 581.24K | 03/05 | ||
| Dr. Lal PathLabs | 2,312.10 | 2,366.25 | 2,291.00 | -37.65 | -1.60% | 112.07K | 03/05 | ||
| E.I.D-Parry | 619.70 | 645.00 | 609.00 | -3.45 | -0.55% | 1.28M | 03/05 | ||
| Easy Trip Planners | 46.45 | 47.15 | 46.05 | +0.45 | +0.98% | 32.53M | 03/05 | ||
| eClerx Services | 2,417.00 | 2,479.25 | 2,410.00 | -32.90 | -1.34% | 21.12K | 03/05 | ||
| Eicher Motors | 4,600.00 | 4,655.60 | 4,580.00 | -2.40 | -0.05% | 562.48K | 03/05 | ||
| EIH | 477.10 | 480.00 | 468.00 | +9.95 | +2.13% | 422.26K | 03/05 | ||
| Elecon Engineering Co.Ltd | 1,110.000 | 1,145.700 | 1,084.950 | -28.900 | -2.54% | 296.51K | 03/05 | ||
| Elgi Equipments | 660.00 | 666.50 | 651.60 | +1.70 | +0.26% | 1.99M | 03/05 | ||
| Emami | 495.35 | 503.65 | 485.00 | +9.90 | +2.04% | 1.04M | 03/05 | ||
| Endurance Technologies Cn | 1,939.85 | 1,962.00 | 1,935.00 | -17.55 | -0.90% | 113.41K | 03/05 | ||
| Engineers India | 242.10 | 246.35 | 238.30 | -2.70 | -1.10% | 6.48M | 03/05 | ||
| EPL | 181.20 | 184.35 | 180.50 | -1.00 | -0.55% | 698.41K | 03/05 | ||
| Equitas Small Finance | 94.85 | 100.75 | 93.90 | -0.15 | -0.16% | 14.43M | 03/05 | ||
| Eris Lifesciences | 866.05 | 909.70 | 865.00 | -24.20 | -2.72% | 424.99K | 03/05 | ||
| Escorts Kubota | 3,491.00 | 3,503.35 | 3,397.35 | +11.20 | +0.32% | 548.56K | 03/05 | ||
| Exide Industries | 469.00 | 471.00 | 458.55 | +5.00 | +1.08% | 4.67M | 03/05 | ||
| FDC | 447.90 | 454.30 | 446.70 | +1.10 | +0.25% | 78.85K | 03/05 | ||
| Fertilisers Chemicals Travancore | 709.00 | 727.00 | 708.40 | -5.70 | -0.80% | 235.48K | 03/05 | ||
| Fine Organic | 4,295.55 | 4,399.95 | 4,290.10 | -69.55 | -1.59% | 17.96K | 03/05 | ||
| Finolex Cables | 1,049.00 | 1,082.00 | 1,044.65 | -17.00 | -1.59% | 287.03K | 03/05 | ||
| Finolex Industries | 272.00 | 277.25 | 267.05 | +2.95 | +1.10% | 1.45M | 03/05 | ||
| Firstsource Solutions | 207.35 | 213.90 | 204.70 | -2.95 | -1.40% | 3.83M | 03/05 | ||
| Five-Star Business Finance | 773.00 | 778.90 | 745.00 | +34.80 | +4.71% | 2.28M | 03/05 | ||
| Fortis Healthcare | 452.00 | 456.25 | 440.20 | +11.70 | +2.66% | 1.52M | 03/05 | ||
| Fsn E-Commerce Ventures | 172.45 | 177.50 | 171.50 | -4.30 | -2.43% | 2.38M | 03/05 | ||
| GAIL Ltd | 203.75 | 208.50 | 200.65 | -1.30 | -0.63% | 15.78M | 03/05 | ||
| Garden Reach | 1,001.95 | 1,011.80 | 971.10 | +11.30 | +1.14% | 952.05K | 03/05 | ||
| General Insurance India | 339.00 | 347.05 | 333.90 | -2.25 | -0.66% | 1.13M | 03/05 | ||
| Gillette India | 6,660.00 | 6,825.60 | 6,631.00 | -111.60 | -1.65% | 14.95K | 03/05 | ||
| Gland | 1,688.00 | 1,736.00 | 1,661.25 | -34.30 | -1.99% | 254.64K | 03/05 | ||
| Glenmark Life Sciences | 829.75 | 848.00 | 819.00 | -11.40 | -1.36% | 77.78K | 03/05 | ||
| Glenmark Pharmaceuticals | 1,050.00 | 1,071.30 | 1,045.30 | -10.50 | -0.99% | 845.24K | 03/05 | ||
| Global Health | 1,406.00 | 1,444.80 | 1,385.40 | -18.45 | -1.30% | 269.68K | 03/05 | ||
| GMM Pfaudler | 1,404.00 | 1,427.25 | 1,392.30 | -23.25 | -1.63% | 134.05K | 03/05 | ||
| GMR Airports | 85.65 | 89.85 | 84.55 | -2.50 | -2.84% | 59.46M | 03/05 | ||
| Godawari Power Ispat Ltd | 920.05 | 936.70 | 905.20 | +14.85 | +1.64% | 789.28K | 03/05 | ||
| Godfrey Phillips India | 3,362.55 | 3,538.80 | 3,280.00 | +71.55 | +2.17% | 518.66K | 03/05 | ||
| Godrej Consumer Products | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 03/05 | ||
| Godrej Industries | 866.00 | 902.50 | 865.00 | -28.15 | -3.15% | 938.27K | 03/05 | ||
| Godrej Properties | 2,563.00 | 2,585.00 | 2,487.00 | +30.30 | +1.20% | 2.42M | 03/05 | ||
| Granules India | 423.00 | 428.00 | 421.60 | -1.65 | -0.39% | 499.48K | 03/05 | ||
| Graphite India | 657.00 | 671.15 | 654.05 | -9.65 | -1.45% | 865.40K | 03/05 | ||
| Grasim Industries | 2,475.00 | 2,487.00 | 2,438.80 | +37.65 | +1.54% | 1.19M | 03/05 | ||
| Great Eastern Shipping | 1,044.55 | 1,081.10 | 1,025.45 | -20.15 | -1.89% | 326.80K | 03/05 | ||
| Grindwell Norton Ltd | 2,120.00 | 2,124.45 | 2,085.00 | -4.45 | -0.21% | 16.05K | 03/05 | ||
| GSK Pharmaceuticals | 2,094.75 | 2,145.00 | 2,078.10 | -7.00 | -0.33% | 101.61K | 03/05 | ||
| Gujarat Ambuja Exports | 163.75 | 168.75 | 162.10 | -3.50 | -2.09% | 558.91K | 03/05 | ||
| Gujarat Fluorochemicals | 3,599.90 | 3,665.00 | 3,555.60 | -41.00 | -1.13% | 68.16K | 03/05 | ||
| Gujarat Gas | 535.50 | 542.00 | 530.80 | -1.60 | -0.30% | 963.65K | 03/05 | ||
| Gujarat Mineral Development | 448.90 | 452.95 | 419.75 | +28.25 | +6.72% | 11.63M | 03/05 | ||
| Gujarat Narmada Valley | 685.00 | 704.00 | 679.85 | -13.25 | -1.90% | 974.64K | 03/05 | ||
| Gujarat Pipavav Port | 213.00 | 222.00 | 210.00 | +0.95 | +0.45% | 7.99M | 03/05 | ||
| Gujarat State Fertil. & Chem. | 241.80 | 248.30 | 240.75 | -5.00 | -2.03% | 1.88M | 03/05 | ||
| Happiest Minds | 807.45 | 817.00 | 805.20 | -3.70 | -0.46% | 192.08K | 03/05 | ||
| Happy Forgings | 972.00 | 990.00 | 955.00 | +15.10 | +1.58% | 194.09K | 03/05 | ||
| Havells India | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 03/05 | ||
| HBL Power Systems Ltd | 558.25 | 559.00 | 533.05 | +17.55 | +3.25% | 2.71M | 03/05 | ||
| HCL Tech | 1,347.00 | 1,370.00 | 1,333.55 | -13.70 | -1.01% | 5.96M | 03/05 | ||
| HDFC Asset Management | 3,906.00 | 3,983.85 | 3,895.80 | -32.40 | -0.82% | 265.64K | 03/05 | ||
| HDFC Bank | 1,515.65 | 1,540.60 | 1,507.20 | -16.60 | -1.08% | 15.93M | 03/05 | ||
| HDFC Life | 565.90 | 581.80 | 565.25 | -10.45 | -1.81% | 8.57M | 03/05 | ||
| HEG | 2,346.80 | 2,365.00 | 2,275.00 | +4.90 | +0.21% | 268.31K | 03/05 | ||
| Hero Moto | 4,545.00 | 4,579.95 | 4,516.85 | -16.50 | -0.36% | 347.48K | 03/05 | ||
| HFCL | 99.80 | 106.35 | 99.05 | -3.80 | -3.67% | 53.37M | 03/05 | ||
| Himadri Speciality Chem | 374.00 | 381.00 | 370.00 | +0.05 | +0.01% | 1.64M | 03/05 | ||
| Hindalco Ind | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 03/05 | ||
| Hindu Unilever | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 03/05 | ||
| Hindustan Aeronautics | 3,923.00 | 3,967.00 | 3,880.00 | -24.20 | -0.61% | 1.18M | 03/05 | ||
| Hindustan Copper Ltd | 389.450 | 393.350 | 374.600 | -2.000 | -0.51% | 12.62M | 03/05 | ||
| Hindustan Petroleum | 534.40 | 540.90 | 529.10 | +0.90 | +0.17% | 5.78M | 03/05 | ||
| Hindustan Zinc | 473.80 | 478.40 | 438.20 | +41.70 | +9.65% | 10.39M | 03/05 | ||
| Hitachi Energy India | 9,675.00 | 9,889.25 | 9,571.05 | -108.85 | -1.11% | 111.67K | 03/05 | ||
| Home First Finance | 889.00 | 907.45 | 884.05 | -1.30 | -0.15% | 160.02K | 03/05 | ||
| Honasa Consumer | 421.60 | 424.95 | 412.05 | -1.50 | -0.35% | 203.63K | 03/05 | ||
| Honeywell Automation India | 44,099.90 | 45,380.00 | 43,700.00 | -850.90 | -1.89% | 5.62K | 03/05 | ||
| Housing Urban Develop | 219.55 | 227.75 | 215.55 | -2.45 | -1.10% | 12.53M | 03/05 | ||
| ICICI Lombard General Insurance Company | 1,674.45 | 1,707.70 | 1,641.45 | -25.40 | -1.49% | 774.01K | 03/05 | ||
| ICICI Prudential Life Insurance | 575.90 | 585.00 | 572.75 | -0.65 | -0.11% | 1.42M | 03/05 | ||
| ICICI Securities | 751.60 | 758.45 | 747.00 | +2.70 | +0.36% | 823.65K | 03/05 | ||
| IDBI Bank | 89.60 | 93.60 | 88.50 | -1.50 | -1.65% | 16.80M | 03/05 | ||
| IDFC | 119.45 | 121.80 | 118.60 | -1.95 | -1.61% | 5.94M | 03/05 | ||
| IDFC First Bank | 81.00 | 82.15 | 80.50 | -0.55 | -0.67% | 24.59M | 03/05 | ||
| IIFL Finance | 401.50 | 405.10 | 397.00 | +3.70 | +0.93% | 785.88K | 03/05 | ||
| Indiabulls | 168.10 | 173.45 | 166.25 | -2.80 | -1.64% | 4.50M | 03/05 | ||
| IndiaMART InterMESH | 2,800.75 | 2,892.40 | 2,775.00 | -60.30 | -2.11% | 407.56K | 03/05 | ||
| Indian Bank | 544.60 | 553.70 | 531.10 | -5.25 | -0.95% | 1.74M | 03/05 | ||
| Indian Energy Exchange | 157.70 | 160.40 | 154.70 | +1.50 | +0.96% | 16.47M | 03/05 | ||
| Indian Hotels | 571.50 | 581.00 | 565.15 | -4.65 | -0.81% | 2.07M | 03/05 | ||
| Indian Oil Corporation | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 03/05 | ||
| Indian Overseas Bank | 66.30 | 67.70 | 65.60 | -0.75 | -1.12% | 11.48M | 03/05 | ||
| Indian Railway Catering | 1,051.00 | 1,075.60 | 1,041.00 | -5.30 | -0.50% | 2.50M | 03/05 | ||
| Indian Railway Finance | 157.10 | 160.50 | 155.15 | -1.80 | -1.13% | 31.27M | 03/05 | ||
| Indigo Paints | 1,384.40 | 1,390.00 | 1,375.00 | +3.85 | +0.28% | 30.82K | 03/05 | ||
| Indraprastha Gas | 456.80 | 468.00 | 449.00 | -6.80 | -1.47% | 2.21M | 03/05 | ||
| Indus Towers | 350.65 | 358.35 | 347.65 | -2.30 | -0.65% | 14.05M | 03/05 | ||
| IndusInd Bank | 1,481.90 | 1,517.95 | 1,473.05 | -23.30 | -1.55% | 2.12M | 03/05 | ||
| Info Edge India | 5,992.75 | 6,100.00 | 5,943.00 | -68.50 | -1.13% | 181.10K | 03/05 | ||
| Infosys | 1,417.05 | 1,424.80 | 1,403.20 | +2.60 | +0.18% | 8.84M | 03/05 | ||
| Inox Wind Ltd | 616.00 | 636.25 | 596.00 | -11.55 | -1.84% | 1.21M | 03/05 | ||
| Intellect Design Arena | 1,046.00 | 1,072.00 | 1,026.80 | -15.70 | -1.48% | 309.85K | 03/05 | ||
| InterGlobe Aviation Ltd | 4,029.80 | 4,179.10 | 3,998.00 | -78.45 | -1.91% | 1.13M | 03/05 | ||
| IPCA Laboratories | 1,332.25 | 1,359.05 | 1,324.05 | -18.75 | -1.39% | 278.41K | 03/05 | ||
| IRB Infrastructure Developers | 69.80 | 70.65 | 68.75 | +0.10 | +0.14% | 25.71M | 03/05 | ||
| Ircon | 249.15 | 253.70 | 242.90 | -2.25 | -0.89% | 8.32M | 03/05 | ||
| ITC | 436.00 | 440.05 | 431.35 | -3.00 | -0.68% | 22.90M | 03/05 | ||
| ITI Ltd | 300.10 | 307.40 | 297.00 | -4.70 | -1.54% | 1.47M | 03/05 | ||
| J K Cement | 3,980.00 | 4,008.95 | 3,926.70 | +43.65 | +1.11% | 211.13K | 03/05 | ||
| Jai Balaji Industries | 1,013.20 | 1,024.00 | 970.05 | +8.15 | +0.81% | 68.52K | 03/05 | ||
| Jammu and Kashmir Bank | 139.20 | 139.95 | 136.55 | +0.55 | +0.40% | 3.61M | 03/05 | ||
| JB Chemicals & Pharmaceuticals | 1,874.00 | 1,907.05 | 1,861.20 | -11.60 | -0.62% | 169.66K | 03/05 | ||
| JBM Auto | 1,958.15 | 2,050.00 | 1,923.45 | -1.65 | -0.08% | 648.19K | 03/05 | ||
| Jindal | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 03/05 | ||
| Jindal Saw Ltd | 578.100 | 580.000 | 548.900 | +22.500 | +4.05% | 1.30M | 03/05 | ||
| Jindal Stainless | 733.00 | 740.00 | 725.20 | -1.20 | -0.16% | 1.49M | 03/05 | ||
| Jio Financial Services | 375.75 | 385.85 | 374.35 | -3.90 | -1.03% | 21.83M | 03/05 | ||
| JK Lakshmi Cement Ltd | 797.30 | 798.95 | 783.20 | +7.80 | +0.99% | 120.43K | 03/05 | ||
| JK Paper Ltd | 385.00 | 386.60 | 380.40 | +1.65 | +0.43% | 547.11K | 03/05 | ||
| JM Financial | 85.70 | 87.05 | 83.60 | +1.25 | +1.48% | 6.37M | 03/05 | ||
| JSW Infrastructure | 259.50 | 264.00 | 253.40 | +2.20 | +0.86% | 12.33M | 03/05 | ||
| JSW Steel | 875.50 | 903.70 | 866.00 | -14.85 | -1.67% | 3.67M | 03/05 | ||
| JSWエナジー | 642.25 | 645.90 | 620.90 | +4.00 | +0.63% | 2.58M | 03/05 | ||
| Jubilant FoodWorks Ltd | 460.50 | 467.00 | 454.70 | +2.95 | +0.64% | 2.60M | 03/05 | ||
| Jubilant Ingrevia | 547.00 | 555.95 | 542.60 | +4.45 | +0.82% | 538.98K | 03/05 | ||
| Jubilant Pharmova | 688.70 | 688.85 | 669.10 | +10.20 | +1.50% | 218.12K | 03/05 | ||
| Jupiter Wagons | 406.00 | 418.80 | 396.85 | -7.00 | -1.69% | 1.19M | 03/05 | ||
| Just Dial | 1,092.80 | 1,119.50 | 1,086.40 | -20.25 | -1.82% | 355.01K | 03/05 | ||
| Jyothy Laboratories | 425.70 | 439.35 | 417.70 | -13.65 | -3.11% | 974.25K | 03/05 | ||
| Kajaria Ceramics | 1,185.00 | 1,202.05 | 1,173.50 | -11.05 | -0.92% | 237.11K | 03/05 | ||
| Kalpataru Projects | 1,241.50 | 1,251.25 | 1,204.20 | +21.95 | +1.80% | 222.53K | 03/05 | ||
| Kalyan Jewellers India | 407.00 | 415.80 | 403.50 | -4.80 | -1.17% | 1.24M | 03/05 | ||
| Kansai Nerolac Paints | 286.80 | 299.80 | 285.05 | +0.75 | +0.26% | 2.77M | 03/05 | ||
| Kaynes Technology India | 2,542.00 | 2,639.90 | 2,516.55 | -59.85 | -2.30% | 101.74K | 03/05 | ||
| KEC International | 750.00 | 755.00 | 733.10 | +4.40 | +0.59% | 258.85K | 03/05 | ||
| KEI Industries | 3,899.60 | 4,102.00 | 3,880.00 | -99.40 | -2.49% | 561.28K | 03/05 | ||
| KFin Technologies | 794.00 | 816.00 | 778.50 | -21.95 | -2.69% | 777.90K | 03/05 | ||
| KNR Constructions | 263.25 | 268.45 | 262.35 | -3.90 | -1.46% | 274.33K | 03/05 | ||
| Kotak Mahindra | 1,550.35 | 1,587.90 | 1,543.85 | -25.30 | -1.61% | 16.12M | 03/05 | ||
| KPIT Tech | 1,538.00 | 1,554.00 | 1,520.20 | +25.80 | +1.71% | 1.73M | 03/05 | ||
| KPR Mill | 859.45 | 876.00 | 839.95 | -3.45 | -0.40% | 241.89K | 03/05 | ||
| KRBL Ltd | 290.90 | 297.00 | 289.10 | -2.95 | -1.00% | 604.84K | 03/05 | ||
| Krishna Institute of Medical Sciences | 1,995.95 | 2,018.45 | 1,985.00 | +11.95 | +0.60% | 20.35K | 03/05 | ||
| KSB | 4,655.00 | 4,727.65 | 4,580.00 | +41.20 | +0.89% | 53.75K | 03/05 | ||
| L&T Finance | 167.95 | 171.40 | 165.80 | -1.80 | -1.06% | 4.56M | 03/05 | ||
| L&T Technology Services | 4,570.00 | 4,664.50 | 4,550.10 | -53.65 | -1.16% | 183.29K | 03/05 | ||
| Larsen&Toubro | 3,499.00 | 3,622.00 | 3,488.45 | -100.50 | -2.79% | 4.08M | 03/05 | ||
| Latent View Analytics | 495.00 | 502.20 | 490.00 | -4.45 | -0.89% | 178.03K | 03/05 | ||
| Laurus Labs | 446.40 | 454.00 | 442.05 | -3.80 | -0.84% | 1.01M | 03/05 | ||
| Laxmi Organic Industries | 248.00 | 253.40 | 247.00 | -1.70 | -0.68% | 569.78K | 03/05 | ||
| Lemon Tree Hotels | 153.80 | 157.15 | 149.30 | -2.15 | -1.38% | 6.67M | 03/05 | ||
| LIC Housing Finance Ltd | 652.80 | 675.90 | 644.50 | -16.30 | -2.44% | 2.65M | 03/05 | ||
| LIC India | 979.60 | 1,004.00 | 970.55 | -19.55 | -1.96% | 2.21M | 03/05 | ||
| Lloyds Metals And Energy | 710.00 | 749.00 | 703.05 | -29.20 | -3.95% | 479.40K | 03/05 | ||
| LTIMindtree | 4,655.00 | 4,723.75 | 4,640.55 | -37.70 | -0.80% | 399.85K | 03/05 | ||
| Lupin | 1,659.90 | 1,683.00 | 1,648.00 | +12.25 | +0.74% | 965.07K | 03/05 | ||
| Macrotech Developers | 1,210.00 | 1,278.95 | 1,205.25 | -33.30 | -2.68% | 610.19K | 03/05 | ||
| Mahanagar Gas | 1,430.00 | 1,474.00 | 1,414.60 | -27.15 | -1.86% | 421.99K | 03/05 | ||
| Maharashtra Seamless | 870.00 | 889.85 | 859.00 | -8.20 | -0.93% | 524.40K | 03/05 | ||
| Mahindra & Mahindra | 2,193.15 | 2,210.00 | 2,172.35 | +8.00 | +0.37% | 3.86M | 03/05 | ||
| Mahindra & Mahindra Financial | 266.30 | 273.10 | 264.40 | +1.60 | +0.60% | 4.72M | 03/05 | ||
| Mahindra Holidays Resorts India | 407.50 | 418.60 | 406.55 | -7.30 | -1.76% | 583.22K | 03/05 | ||
| Mahindra Lifespace Developers | 627.45 | 632.00 | 615.95 | +3.10 | +0.50% | 258.34K | 03/05 | ||
| Manappuram Finance Ltd | 196.900 | 206.450 | 195.700 | -4.000 | -1.99% | 9.01M | 03/05 | ||
| Mangalore Refinery | 250.45 | 258.60 | 248.00 | -3.60 | -1.42% | 5.74M | 03/05 | ||
| Mankind Pharma | 2,311.00 | 2,353.25 | 2,305.00 | -22.80 | -0.98% | 227.93K | 03/05 | ||
| Marico | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 03/05 | ||
| Maruti Suzuki | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 03/05 | ||
| Mastek | 2,582.00 | 2,670.00 | 2,575.05 | -68.25 | -2.58% | 86.10K | 03/05 | ||
| Max Financial | 1,003.00 | 1,032.00 | 998.00 | -20.85 | -2.04% | 1.01M | 03/05 | ||
| Max Healthcare Institute | 815.00 | 827.85 | 805.45 | +0.10 | +0.01% | 3.29M | 03/05 | ||
| Mazagon Dock | 2,359.00 | 2,430.00 | 2,321.00 | +7.35 | +0.31% | 1.98M | 03/05 | ||
| MedPlus Health Services | 665.00 | 687.65 | 663.20 | -16.80 | -2.46% | 78.50K | 03/05 | ||
| Metro Brands | 1,067.00 | 1,084.90 | 1,062.10 | -20.30 | -1.87% | 113.60K | 03/05 | ||
| Metropolis Healthcare | 1,799.60 | 1,817.40 | 1,778.55 | -9.85 | -0.54% | 89.75K | 03/05 | ||
| Minda Corp | 412.35 | 415.80 | 409.75 | +0.80 | +0.19% | 372.70K | 03/05 | ||
| MMTC Ltd | 74.000 | 75.700 | 73.550 | -0.800 | -1.07% | 1.55M | 03/05 | ||
| Motherson Sumi Wiring India | 68.30 | 69.25 | 67.90 | -0.60 | -0.87% | 3.57M | 03/05 | ||
| Motilal Oswal Financials | 2,430.00 | 2,463.60 | 2,390.00 | -12.55 | -0.51% | 230.86K | 03/05 | ||
| MRF | 128,400.00 | 134,300.00 | 127,767.90 | -5461.95 | -4.08% | 32.30K | 03/05 | ||
| MTAR Technologies | 1,869.95 | 1,897.00 | 1,845.00 | -8.50 | -0.45% | 100.31K | 03/05 | ||
| Multi Commodity Exchange Of India | 4,015.00 | 4,121.10 | 3,987.15 | -66.30 | -1.62% | 407.95K | 03/05 | ||
| Muthoot Finance Ltd | 1,701.00 | 1,742.30 | 1,684.00 | -15.85 | -0.92% | 291.48K | 03/05 | ||
| Natco Pharma Ltd | 1,034.10 | 1,045.45 | 1,014.00 | +22.95 | +2.27% | 929.75K | 03/05 | ||
| National Aluminium Co | 185.40 | 188.40 | 182.30 | -1.25 | -0.67% | 14.91M | 03/05 | ||
| Navin Fluorine | 3,451.95 | 3,465.00 | 3,381.55 | +23.60 | +0.69% | 498.05K | 03/05 | ||
| NBCC India | 138.70 | 141.70 | 136.00 | -0.05 | -0.04% | 10.79M | 03/05 | ||
| NCC | 245.30 | 249.80 | 244.20 | -1.20 | -0.49% | 2.91M | 03/05 | ||
| Nestle India Ltd | 2,459.95 | 2,523.05 | 2,436.25 | -52.35 | -2.08% | 1.13M | 03/05 | ||
| Network18 Media & Investments | 84.00 | 87.70 | 82.50 | -2.80 | -3.23% | 2.26M | 03/05 | ||
| New India Assurance | 232.00 | 243.70 | 227.55 | -7.20 | -3.01% | 2.46M | 03/05 | ||
| NHPC | 99.10 | 101.35 | 97.30 | +1.10 | +1.12% | 113.83M | 03/05 | ||
| Nippon India | 595.00 | 603.00 | 585.05 | +11.70 | +2.01% | 1.49M | 03/05 | ||
| NLC India | 239.70 | 250.70 | 235.10 | -2.40 | -0.99% | 6.36M | 03/05 | ||
| NMDC | 269.30 | 269.90 | 258.15 | +10.80 | +4.18% | 38.96M | 03/05 | ||
| NMDC Steel | 66.35 | 67.15 | 64.80 | +0.80 | +1.22% | 19.38M | 03/05 | ||
| NTPC | 364.05 | 380.40 | 360.35 | -5.00 | -1.35% | 26.84M | 03/05 | ||
| Nuvama Wealth Management | 5,250.00 | 5,384.90 | 5,171.00 | -52.35 | -0.99% | 25.25K | 03/05 | ||
| Nuvoco Vistas | 333.90 | 337.65 | 329.05 | -1.15 | -0.34% | 613.67K | 03/05 | ||
| Oil India | 630.65 | 643.00 | 620.85 | +0.20 | +0.03% | 4.28M | 03/05 | ||
| Oil&Gas Corp | 286.10 | 292.95 | 284.00 | +3.30 | +1.17% | 28.91M | 03/05 | ||
| Olectra Greentech | 1,708.00 | 1,742.00 | 1,702.00 | -14.25 | -0.83% | 419.14K | 03/05 | ||
| One 97 Communications | 369.90 | 375.50 | 368.05 | -2.30 | -0.62% | 982.43K | 03/05 | ||
| Oracle Financial Software | 7,782.00 | 7,844.00 | 7,710.00 | +21.75 | +0.28% | 339.62K | 03/05 | ||
| Page Industries | 34,690.00 | 35,150.00 | 34,524.05 | -251.15 | -0.72% | 17.69K | 03/05 | ||
| Patanjali Foods | 1,449.70 | 1,465.00 | 1,424.00 | -1.65 | -0.11% | 494.83K | 03/05 | ||
| PB Fintech | 1,294.00 | 1,310.70 | 1,254.05 | +1.90 | +0.15% | 874.33K | 03/05 | ||
| PCBL Ltd | 264.50 | 271.40 | 263.70 | -4.70 | -1.75% | 1.22M | 03/05 | ||
| Persistent Systems | 3,367.70 | 3,445.35 | 3,361.00 | -40.00 | -1.17% | 345.16K | 03/05 | ||
| Petronet LNG | 313.85 | 323.15 | 310.80 | -6.90 | -2.15% | 8.08M | 03/05 | ||
| Phoenix Mills | 3,070.00 | 3,175.95 | 3,047.00 | -63.50 | -2.03% | 379.09K | 03/05 | ||
| PI Industries Ltd | 3,611.65 | 3,655.95 | 3,560.00 | -29.25 | -0.80% | 318.85K | 03/05 | ||
| Pidilite Industries | 2,945.00 | 3,023.50 | 2,937.00 | -43.05 | -1.44% | 327.29K | 03/05 | ||
| Piramal Enterprises Ltd | 959.10 | 966.00 | 943.70 | +16.10 | +1.71% | 2.69M | 03/05 | ||
| Piramal Pharma | 151.00 | 153.90 | 143.25 | +7.65 | +5.34% | 26.67M | 03/05 | ||
| PNBハウジング・ファイナンス | 796.00 | 804.50 | 792.00 | -1.00 | -0.13% | 289.06K | 03/05 | ||
| PNC Infratech | 440.00 | 446.90 | 436.10 | -4.30 | -0.97% | 406.94K | 03/05 | ||
| Poly Medicure Ltd | 1,682.00 | 1,695.00 | 1,638.00 | +40.60 | +2.47% | 60.82K | 03/05 | ||
| Polycab India | 5,825.00 | 5,869.90 | 5,751.00 | +32.50 | +0.56% | 312.07K | 03/05 | ||
| Poonawalla Fincorp | 482.900 | 496.000 | 481.500 | -9.350 | -1.90% | 1.24M | 03/05 | ||
| Power Finance Corporation | 481.95 | 485.50 | 468.15 | +14.10 | +3.01% | 28.99M | 03/05 | ||
| Power Grid | 310.75 | 316.10 | 308.25 | -2.85 | -0.91% | 27.07M | 03/05 | ||
| Praj Industries | 539.10 | 552.85 | 536.05 | -7.05 | -1.29% | 416.70K | 03/05 | ||
| Prestige Estates Projects | 1,460.00 | 1,478.25 | 1,400.50 | +59.15 | +4.22% | 2.63M | 03/05 | ||
| Prince Pipes And Fittings | 633.50 | 640.95 | 625.80 | -2.35 | -0.37% | 85.82K | 03/05 | ||
| Prism Johnson | 160.80 | 165.00 | 159.35 | -1.95 | -1.20% | 195.67K | 03/05 | ||
| Procter & Gamble Hygiene | 15,900.00 | 16,090.45 | 15,800.00 | -48.75 | -0.31% | 3.21K | 03/05 | ||
| Punjab Bank | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 03/05 | ||
| PVR INOX | 1,322.75 | 1,349.95 | 1,313.00 | -18.10 | -1.35% | 424.57K | 03/05 | ||
| Quess Corp | 627.90 | 640.00 | 625.15 | -8.10 | -1.27% | 96.56K | 03/05 | ||
| R R Kabel | 1,690.00 | 1,720.00 | 1,677.05 | +13.70 | +0.82% | 142.38K | 03/05 | ||
| Radico Khaitan | 1,770.05 | 1,845.00 | 1,735.00 | +6.15 | +0.35% | 613.93K | 03/05 | ||
| Rail Vikas Nigam | 283.50 | 290.50 | 281.60 | -5.35 | -1.85% | 9.27M | 03/05 | ||
| RailTel Corporation of India | 394.55 | 411.75 | 392.20 | -11.65 | -2.87% | 4.26M | 03/05 | ||
| Rainbow Children's Medicare | 1,470.30 | 1,490.00 | 1,396.00 | +80.50 | +5.79% | 511.58K | 03/05 | ||
| Rajesh Exports | 309.00 | 315.05 | 308.25 | -3.85 | -1.23% | 325.48K | 03/05 | ||
| Ramco Cements Limited | 772.00 | 789.95 | 770.65 | +0.65 | +0.08% | 621.37K | 03/05 | ||
| Ramkrishna Forgings Ltd | 740.05 | 766.90 | 736.00 | -17.40 | -2.30% | 542.93K | 03/05 | ||
| Rashtriya Chem. and Fertil. | 150.55 | 154.85 | 149.30 | -2.60 | -1.70% | 2.06M | 03/05 | ||
| Ratnamani Metals Tubes Ltd | 3,200.15 | 3,215.85 | 3,150.00 | +16.45 | +0.52% | 206.81K | 03/05 | ||
| RattanIndia Enterprises | 73.900 | 74.950 | 72.250 | +0.150 | +0.20% | 4.27M | 03/05 | ||
| Raymond | 2,214.40 | 2,317.50 | 2,193.15 | -80.15 | -3.49% | 1.34M | 03/05 | ||
| RBL Bank | 264.95 | 272.05 | 262.35 | -2.10 | -0.79% | 11.56M | 03/05 | ||
| REC | 558.60 | 567.15 | 553.35 | +4.70 | +0.85% | 45.10M | 03/05 | ||
| Redington | 217.80 | 220.20 | 215.10 | -0.75 | -0.34% | 1.85M | 03/05 | ||
| Reliance Ind | 2,869.20 | 2,949.90 | 2,832.30 | -63.90 | -2.18% | 8.61M | 03/05 | ||
| Restaurant Brands Asia | 105.05 | 105.70 | 99.00 | +4.85 | +4.84% | 5.67M | 03/05 | ||
| RHI Magnesita India | 643.00 | 652.00 | 635.00 | -1.85 | -0.29% | 57.51K | 03/05 | ||
| RITES | 693.00 | 711.95 | 686.10 | -15.50 | -2.19% | 1.22M | 03/05 | ||
| Route Mobile | 1,527.00 | 1,553.10 | 1,521.00 | -23.70 | -1.53% | 45.90K | 03/05 | ||
| Safari Industries | 2,029.00 | 2,095.00 | 2,003.75 | -28.10 | -1.37% | 34.00K | 03/05 | ||
| Samvardhana Motherson International Ltd | 131.00 | 132.25 | 129.65 | +0.80 | +0.61% | 9.74M | 03/05 | ||
| Sanofi India | 8,620.00 | 8,691.00 | 8,501.00 | -57.75 | -0.67% | 31.76K | 03/05 | ||
| Sapphire Foods India | 1,410.00 | 1,423.85 | 1,386.00 | +1.00 | +0.07% | 99.90K | 03/05 | ||
| Saregama India Ltd | 428.60 | 432.80 | 421.10 | +3.75 | +0.88% | 277.15K | 03/05 | ||
| SBFC Finance | 85.60 | 88.40 | 85.30 | -2.60 | -2.95% | 4.19M | 03/05 | ||
| SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 03/05 | ||
| SBI Life Insurance | 1,442.00 | 1,472.70 | 1,438.40 | -18.90 | -1.29% | 1.35M | 03/05 | ||
| Schaeffler India | 3,770.00 | 3,839.80 | 3,728.45 | +20.90 | +0.56% | 115.06K | 03/05 | ||
| Schneider Electric Infrastructure | 822.00 | 835.00 | 799.00 | -6.75 | -0.81% | 147.59K | 03/05 | ||
| Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 03/05 | ||
| Shree Renuka Sugars | 43.85 | 45.25 | 43.70 | -0.80 | -1.79% | 6.27M | 03/05 | ||
| Shriram Finance | 2,583.20 | 2,658.00 | 2,575.15 | +1.10 | +0.04% | 1.52M | 03/05 | ||
| Shyam Metalics and Energy | 615.00 | 629.85 | 605.10 | -6.15 | -0.99% | 246.85K | 03/05 | ||
| Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 03/05 | ||
| Signatureglobal | 1,250.00 | 1,263.00 | 1,241.00 | -5.40 | -0.43% | 434.45K | 03/05 | ||
| Sjvn Ltd | 135.300 | 139.750 | 133.000 | -1.850 | -1.35% | 19.25M | 03/05 | ||
| SKF India | 4,628.00 | 4,754.95 | 4,615.85 | -86.85 | -1.84% | 17.97K | 03/05 | ||
| Sobha | 1,848.50 | 1,969.05 | 1,843.10 | +5.40 | +0.29% | 532.57K | 03/05 | ||
| Solar Industries India Ltd | 8,999.85 | 9,060.00 | 8,892.10 | +122.05 | +1.37% | 109.75K | 03/05 | ||
| Sona BLW Precision Forgings | 611.50 | 620.90 | 607.00 | +3.25 | +0.53% | 2.22M | 03/05 | ||
| Sonata Software | 671.00 | 685.00 | 666.45 | -11.30 | -1.66% | 200.60K | 03/05 | ||
| SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 03/05 | ||
| Star Health and Allied Insurance | 556.80 | 568.00 | 551.10 | -6.60 | -1.17% | 233.00K | 03/05 | ||
| State Bank | 831.00 | 836.20 | 820.00 | +0.95 | +0.11% | 22.66M | 03/05 | ||
| Steel Authority of India | 167.30 | 170.95 | 164.60 | +1.85 | +1.12% | 71.51M | 03/05 | ||
| Sterling and Wilson Renewable Energy | 680.85 | 680.85 | 647.90 | +32.40 | +5.00% | 1.72M | 03/05 | ||
| Sumitomo Chemical | 402.85 | 404.30 | 393.35 | +1.35 | +0.34% | 294.83K | 03/05 | ||
| Sun Pharma Adv. Research | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 03/05 | ||
| Sun Pharma Adv. Research | 225.50 | 239.50 | 225.50 | -11.85 | -4.99% | 2.44M | 03/05 | ||
| Sun TV Network Ltd | 656.20 | 664.90 | 642.80 | -1.60 | -0.24% | 587.55K | 03/05 | ||
| Sundaram Finance | 4,830.00 | 4,900.00 | 4,809.75 | -23.25 | -0.48% | 114.76K | 03/05 | ||
| Sundram Fasteners | 1,140.00 | 1,144.15 | 1,125.00 | +6.50 | +0.57% | 117.99K | 03/05 | ||
| Supreme Industries | 4,925.00 | 5,149.00 | 4,802.00 | +112.95 | +2.35% | 943.40K | 03/05 | ||
| Suven Pharma | 674.50 | 674.90 | 657.00 | +4.90 | +0.73% | 157.17K | 03/05 | ||
| Suzlon Energy | 41.35 | 42.30 | 41.05 | -0.35 | -0.84% | 23.71M | 03/05 | ||
| Swan Energy Ltd | 590.00 | 613.85 | 580.25 | -16.55 | -2.73% | 1.94M | 03/05 | ||
| Syrma SGS Tech | 488.20 | 506.00 | 485.20 | -8.60 | -1.73% | 558.47K | 03/05 | ||
| Tamilnad Mercantile Bank | 479.45 | 489.95 | 475.55 | -5.55 | -1.14% | 77.23K | 03/05 | ||
| Tanla Platforms | 894.00 | 914.55 | 887.50 | -2.95 | -0.33% | 328.64K | 03/05 | ||
| Tata Chemicals | 1,093.00 | 1,109.40 | 1,082.40 | -7.65 | -0.70% | 1.03M | 03/05 | ||
| Tata Communications | 1,721.00 | 1,758.50 | 1,712.20 | -22.70 | -1.30% | 342.96K | 03/05 | ||
| Tata Consult | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 03/05 | ||
| Tata Consumer Products | 1,095.00 | 1,114.90 | 1,089.80 | +3.85 | +0.35% | 2.94M | 03/05 | ||
| Tata Elxsi Limited | 7,110.00 | 7,198.00 | 7,080.00 | -41.45 | -0.58% | 82.77K | 03/05 | ||
| Tata Investment Corporation | 6,525.00 | 6,629.00 | 6,480.00 | -34.60 | -0.53% | 17.25K | 03/05 | ||
| Tata Motors | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
| Tata Motors DV Ltd | 683.15 | 700.00 | 672.85 | -9.90 | -1.43% | 1.11M | 03/05 | ||
| Tata Power | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 03/05 | ||
| Tata Steel Ltd | 166.40 | 170.75 | 165.15 | -0.95 | -0.57% | 62.53M | 03/05 | ||
| Tata Technologies | 1,082.05 | 1,109.80 | 1,076.00 | -8.15 | -0.75% | 1.61M | 03/05 | ||
| Tata Teleservices | 80.950 | 82.800 | 80.200 | -1.050 | -1.28% | 1.97M | 03/05 | ||
| Tech Mahindra | 1,246.00 | 1,272.00 | 1,243.05 | -20.90 | -1.65% | 2.32M | 03/05 | ||
| Tejas Networks | 1,092.00 | 1,132.65 | 1,080.00 | -19.70 | -1.77% | 524.22K | 03/05 | ||
| The Federal Bank | 165.95 | 169.50 | 164.00 | -2.05 | -1.22% | 17.75M | 03/05 | ||
| The India Cements Limited | 222.20 | 229.60 | 220.00 | -1.95 | -0.87% | 2.51M | 03/05 | ||
| Thermax | 4,731.50 | 4,799.00 | 4,645.25 | +35.20 | +0.75% | 178.72K | 03/05 | ||
| Timken India | 3,389.95 | 3,410.00 | 3,300.05 | +32.70 | +0.97% | 169.13K | 03/05 | ||
| Titagarh Rail | 1,070.20 | 1,089.00 | 1,050.10 | +11.05 | +1.04% | 2.38M | 03/05 | ||
| Titan Company | 3,514.75 | 3,599.00 | 3,492.00 | -53.70 | -1.50% | 1.68M | 03/05 | ||
| Torrent Pharmaceuticals | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 03/05 | ||
| Torrent Power Ltd | 1,493.15 | 1,523.00 | 1,476.35 | -12.90 | -0.86% | 462.04K | 03/05 | ||
| Trent | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 03/05 | ||
| Trident | 39.60 | 40.05 | 39.10 | -0.10 | -0.25% | 8.13M | 03/05 | ||
| Triveni Engineering | 355.95 | 367.25 | 353.95 | -7.50 | -2.06% | 432.12K | 03/05 | ||
| Triveni Turbine Ltd | 575.85 | 596.70 | 560.15 | +16.25 | +2.90% | 2.56M | 03/05 | ||
| Tube Invest India | 3,820.00 | 3,825.80 | 3,753.00 | +29.00 | +0.76% | 178.77K | 03/05 | ||
| TV18 Broadcast | 44.75 | 45.70 | 44.10 | -0.65 | -1.43% | 3.36M | 03/05 | ||
| TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 03/05 | ||
| TVS Supply Chain Solutions | 175.00 | 179.90 | 173.95 | -2.45 | -1.38% | 592.85K | 03/05 | ||
| UCO Bank | 55.30 | 56.80 | 55.15 | -0.95 | -1.69% | 8.18M | 03/05 | ||
| Ujjivan Small Fin | 54.40 | 56.15 | 54.05 | -0.85 | -1.54% | 10.45M | 03/05 | ||
| UltraTech | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 03/05 | ||
| Union Bank of India | 152.00 | 156.00 | 149.45 | -2.65 | -1.71% | 13.29M | 03/05 | ||
| United Breweries | 2,024.95 | 2,070.55 | 1,992.30 | -28.75 | -1.40% | 428.07K | 03/05 | ||
| United Phosphorus | 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.20M | 03/05 | ||
| United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 03/05 | ||
| Uno Minda | 733.00 | 738.00 | 720.60 | +1.65 | +0.23% | 325.76K | 03/05 | ||
| Usha Martin | 369.50 | 374.90 | 365.10 | -3.40 | -0.91% | 898.56K | 03/05 | ||
| UTI Asset | 945.75 | 956.90 | 936.00 | -2.75 | -0.29% | 113.30K | 03/05 | ||
| V Guard Industries | 344.75 | 351.00 | 343.00 | -3.35 | -0.96% | 239.24K | 03/05 | ||
| V I P Industries | 560.50 | 561.60 | 547.30 | +7.85 | +1.42% | 734.31K | 03/05 | ||
| Vaibhav Global | 403.00 | 417.20 | 400.00 | -9.65 | -2.34% | 318.38K | 03/05 | ||
| Vardhman Textiles Ltd | 439.05 | 444.25 | 438.00 | -1.30 | -0.30% | 137.80K | 03/05 | ||
| Varroc Engineering | 527.90 | 540.20 | 509.25 | -5.60 | -1.05% | 339.75K | 03/05 | ||
| Varun Beverages | 1,507.70 | 1,527.45 | 1,503.00 | -9.10 | -0.60% | 1.77M | 03/05 | ||
| Vedant Fashions | 931.00 | 956.25 | 923.00 | -13.75 | -1.46% | 217.77K | 03/05 | ||
| Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
| Vijaya Diagnostic Centre | 681.00 | 684.30 | 666.20 | +3.85 | +0.57% | 73.12K | 03/05 | ||
| Vodafone Idea | 13.15 | 13.50 | 13.00 | -0.05 | -0.38% | 842.78M | 03/05 | ||
| Voltas | 1,490.00 | 1,501.00 | 1,480.00 | +8.05 | +0.54% | 1.69M | 03/05 | ||
| Welspun Corp | 600.00 | 614.40 | 580.40 | -5.20 | -0.86% | 2.08M | 03/05 | ||
| Welspun Living | 148.70 | 151.40 | 147.40 | -1.50 | -1.00% | 930.23K | 03/05 | ||
| Westlife Foodworld | 839.80 | 854.00 | 825.95 | +8.40 | +1.01% | 56.16K | 03/05 | ||
| Whirlpool of India | 1,463.00 | 1,503.00 | 1,460.05 | -27.10 | -1.82% | 62.01K | 03/05 | ||
| Wipro | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 03/05 | ||
| Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | 03/05 | ||
| Zee Entertainment Enter. | 142.90 | 145.75 | 140.80 | -0.95 | -0.66% | 11.68M | 03/05 | ||
| Zensar Tech | 635.25 | 662.65 | 626.35 | +8.60 | +1.37% | 2.77M | 03/05 | ||
| ZF Commercial Vehicle Control Systems India | 13,640.00 | 13,850.00 | 13,481.00 | -54.50 | -0.40% | 5.14K | 03/05 | ||
| Zomato | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 03/05 | ||
| Zydus Lifesciences | 992.50 | 999.75 | 978.30 | +4.50 | +0.46% | 1.41M | 03/05 | ||
| アイシーアイシーアイ・バンク・リミテッド | 1,140.00 | 1,157.40 | 1,135.45 | +0.55 | +0.05% | 19.93M | 03/05 | ||
| アデティヤ・ビルラ・ヌヴォ | 254.80 | 264.80 | 250.45 | -9.05 | -3.43% | 7.60M | 03/05 | ||
| エムファシス | 2,290.00 | 2,349.90 | 2,286.00 | -29.40 | -1.27% | 270.18K | 03/05 | ||
| オベロイ・リアルティ | 1,475.25 | 1,545.00 | 1,465.20 | -54.10 | -3.54% | 581.51K | 03/05 | ||
| カルール・ヴァイシャ銀行 | 202.90 | 208.00 | 201.15 | +0.05 | +0.02% | 2.44M | 03/05 | ||
| グジャラート・ステート・ペトロネット | 296.00 | 300.75 | 295.55 | +1.85 | +0.63% | 3.16M | 03/05 | ||
| サンテック・リアルティ | 430.40 | 436.90 | 425.50 | -2.65 | -0.61% | 144.71K | 03/05 | ||
| シンジーン・インターナショナル | 681.50 | 698.00 | 674.30 | -5.75 | -0.84% | 599.70K | 03/05 | ||
| スターライト・テクノロジーズ | 139.20 | 142.35 | 134.50 | -0.45 | -0.32% | 4.22M | 03/05 | ||
| ナラヤナ・ルダヤラヤ | 1,250.00 | 1,264.35 | 1,236.10 | -8.75 | -0.70% | 152.09K | 03/05 | ||
| バンドハン銀行 | 187.70 | 192.55 | 186.90 | -3.05 | -1.60% | 9.23M | 03/05 | ||
| ブルーダート・エクスプレス | 6,730.00 | 6,899.50 | 6,244.80 | +488.90 | +7.83% | 360.09K | 03/05 |
センチメント
Nifty 500の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Nifty 500についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました