名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATH Athabasca Oil Corp | 5.03 | 4.98 | 5.095 | 4.92 | +1.00% | 3.34M | 5.03+1.00% | 05:00:00 | |
HBM HudBay Minerals Inc | 11.10 | 10.60 | 11.20 | 10.66 | +4.72% | 2.38M | 11.10+4.72% | 05:00:00 | |
TVE Tamarack Valley Energy Ltd | 3.92 | 3.87 | 3.92 | 3.81 | +1.29% | 2.22M | 3.92+1.29% | 05:00:00 | |
CXB Calibre Mining Corp | 1.87 | 1.83 | 1.90 | 1.81 | +2.19% | 2.12M | 1.87+2.19% | 05:00:00 | |
EQX Equinox Gold Corp | 7.16 | 7.21 | 7.32 | 7.12 | -0.69% | 1.71M | 7.16-0.69% | 05:00:00 |
名前 | 価格 | |
---|---|---|
ECN ECN Capital | 1.78 | +0.13 | +7.88%
SLS Solaris Res | 4.98 | +0.36 | +7.79%
FOM Foran Mining Corp | 4.40 | +0.290 | +7.06%
MAG MAG シルバー | 17.70 | +1.15 | +6.95%
LNF Leon's Furniture Limited | 22.52 | +1.23 | +5.78%
名前 | 価格 | |
---|---|---|
MTL Mullen | 13.12 | -1.31 | -9.08%
SVI Storage Vault | 4.76 | -0.31 | -6.11%
DTOL D2L | 8.25 | -0.52 | -5.93%
QIPT Quipt Home Medical | 5.01 | -0.25 | -4.75%
TLRY ティルレイ | 2.41 | -0.11 | -4.37%