名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ADZN Adventus Mining Corp | 0.44 | 0.42 | 0.47 | 0.44 | +4.76% | 9.99M | 0.44+4.76% | 02:06:00 | |
GSVR Guanajuato Silver Company Ltd | 0.19 | 0.22 | 0.19 | 0.18 | -13.64% | 4.68M | 0.19-13.64% | 02:00:00 | |
PNG Kraken Robotics Inc | 1.005 | 1.03 | 1.01 | 0.95 | -2.43% | 2.42M | 1.005-2.43% | 02:04:00 | |
ATX Atex Resources Inc | 1.51 | 1.43 | 1.52 | 1.43 | +5.59% | 1.03M | 1.51+5.59% | 02:04:00 | |
WRLG West Red Lake Gold Mines Inc | 0.92 | 0.91 | 0.92 | 0.855 | +1.10% | 995.52K | 0.92+1.10% | 02:01:00 |
名前 | 価格 | |
---|---|---|
PTK POET Technologies | 3.24 | +0.56 | +20.90%
OMG Omai Gold Mines | 0.155 | +0.0250 | +19.23%
CAD Colonial Coal International Corp. | 2.40 | +0.230 | +10.60%
CRE Critical Elements Corp | 0.84 | +0.08 | +10.53%
PNRL Premium Nickel Resources | 0.84 | +0.0700 | +9.09%
名前 | 価格 | |
---|---|---|
GSVR Guanajuato Silver Company | 0.19 | -0.0300 | -13.64%
AEC Anfield | 0.07 | -0.0050 | -6.67%
ETL E3 Lithium | 1.78 | -0.07 | -4.03%
AEP Atlas Engineered Products | 1.50 | -0.06 | -3.85%
MFG Mayfair Gold | 2.50 | -0.10 | -3.85%