名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IVL Indorama Ventures PCL | 24.80 | 24.30 | 25.00 | 24.10 | +2.06% | 24.27M | 24.80+2.06% | 14:29:00 | |
NEX Nex Point PCL | 7.55 | 7.60 | 7.75 | 7.25 | -0.66% | 11.37M | 7.55-0.66% | 14:14:00 | |
SCGP SCG Packaging Plc | 30.50 | 31.25 | 31.25 | 30.25 | -2.40% | 6.96M | 30.50-2.40% | 14:29:00 | |
SLP Salee Printing PCL | 0.49 | 0.51 | 0.55 | 0.47 | -3.92% | 6M | 0.49-3.92% | 14:21:00 | |
PTTGC PTT Global Chemical PCL | 36.75 | 36.25 | 36.75 | 36.00 | +1.38% | 5.23M | 36.75+1.38% | 14:29:00 |
名前 | 価格 |
---|---|
ACG Autocorp Holding | 1.28+0.07+5.79% |
SPG Siam Pan | 15.00+0.80+5.63% |
CPT CPT Drives | 0.81+0.03+3.85% |
TPAC Thai Plaspac | 15.00+0.50+3.45% |
PAP Pacific Pipe | 2.46+0.080+3.36% |
名前 | 価格 |
---|---|
GJS G J Steel | 0.22-0.01-4.35% |
SLP Salee Printing | 0.49-0.02-3.92% |
BCT Birla Carbon | 65.00-2.25-3.35% |
TPA Thai Poly Acrylic | 4.32-0.12-2.70% |
TWP Thai Wire Products | 1.89-0.050-2.58% |