金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 203,063
- 始値: 72.56
- 日中安値/高値: 71.58 - 72.85
SET Industrials
72.10
-0.45
-0.62%
SET Industrials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3.060 | 3.060 | 3.060 | -0.020 | -0.65% | 8.40K | 07/06 | ||
| AAPICO Hitech | 21.20 | 21.60 | 20.90 | -0.20 | -0.93% | 1.41M | 07/06 | ||
| AJ Plast | 6.00 | 6.00 | 5.90 | +0.10 | +1.69% | 994.70K | 07/06 | ||
| Alla | 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 366.40K | 07/06 | ||
| Alucon | 173.00 | 173.00 | 170.00 | +3.00 | +1.76% | 0.40K | 07/06 | ||
| Asefa | 3.58 | 3.60 | 3.56 | +0.02 | +0.56% | 24.50K | 07/06 | ||
| Asia Metal | 3.320 | 3.320 | 3.280 | +0.020 | +0.61% | 66.80K | 07/06 | ||
| Autocorp Holding | 1.21 | 1.22 | 1.16 | +0.02 | +1.68% | 3.40K | 07/06 | ||
| Bangsaphan Barmill | 0.75 | 0.76 | 0.73 | -0.01 | -1.32% | 107.50K | 07/06 | ||
| BG Container Glass | 6.80 | 6.95 | 6.75 | -0.05 | -0.73% | 219.10K | 07/06 | ||
| Birla Carbon | 68.00 | 68.00 | 65.75 | +0.25 | +0.37% | 9.60K | 07/06 | ||
| Capital Engineering | 2.08 | 2.08 | 2.04 | 0.00 | 0.00% | 55.60K | 07/06 | ||
| Chai Watana Tannery | 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 59.20K | 07/06 | ||
| Charoong Thai Wire | 4.72 | 4.74 | 4.72 | -0.02 | -0.42% | 16.70K | 07/06 | ||
| Chememan | 2.380 | 2.400 | 2.360 | 0.000 | 0.00% | 398.20K | 07/06 | ||
| Chu Kai | 0.810 | 0.830 | 0.800 | 0.000 | 0.00% | 213.10K | 07/06 | ||
| City Steel | 2.240 | 2.280 | 2.240 | +0.020 | +0.90% | 22.50K | 07/06 | ||
| CPT Drives | 0.89 | 0.90 | 0.88 | +0.02 | +2.30% | 981.50K | 07/06 | ||
| Crown Seal | 45.50 | 45.50 | 45.00 | +0.25 | +0.55% | 0.80K | 07/06 | ||
| CSP Steel Center | 1.08 | 1.09 | 1.05 | +0.03 | +2.86% | 5.20K | 07/06 | ||
| Eason Paint | 1.310 | 1.310 | 1.270 | +0.020 | +1.55% | 1.68M | 07/06 | ||
| Fine Metal Technologies PCL | 36.00 | 36.25 | 36.00 | 0.00 | 0.00% | 1.70K | 07/06 | ||
| G J Steel | 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 614.90K | 07/06 | ||
| Gift Infinite PCL | 4.000 | 4.060 | 3.980 | -0.020 | -0.50% | 819.00K | 07/06 | ||
| Global Connections | 4.94 | 4.94 | 4.92 | 0.00 | 0.00% | 83.80K | 07/06 | ||
| Global Green Chemicals | 7.20 | 7.50 | 7.20 | -0.30 | -4.00% | 18.50K | 07/06 | ||
| Golden Lime | 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 1.50K | 07/06 | ||
| Goodyear | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 06/06 | ||
| Halcyon Tech | 2.74 | 2.74 | 2.58 | +0.08 | +3.01% | 270.60K | 07/06 | ||
| Hwa Fong Rubber | 4.640 | 4.700 | 4.560 | +0.060 | +1.31% | 1.16M | 07/06 | ||
| Indorama Ventures | 21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 27.31M | 07/06 | ||
| Ingress Industrial Thailand | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 152.70K | 07/06 | ||
| Inoue Rubber | 13.60 | 13.60 | 13.50 | +0.10 | +0.74% | 0.40K | 07/06 | ||
| Interhides | 2.02 | 2.04 | 2.02 | -0.02 | -0.98% | 49.20K | 07/06 | ||
| Lohakit Metal | 4.140 | 4.160 | 4.120 | +0.020 | +0.49% | 171.00K | 07/06 | ||
| MCS Steel | 7.35 | 7.45 | 7.25 | 0.00 | 0.00% | 374.50K | 07/06 | ||
| Millcon Steel | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 831.20K | 07/06 | ||
| Millennium Corporation Asia | 4.40 | 4.40 | 4.04 | +0.30 | +7.32% | 1.00M | 07/06 | ||
| NEP Realty | 0.19 | 0.21 | 0.19 | -0.01 | -5.00% | 807.60K | 07/06 | ||
| Nex Point | 2.76 | 2.94 | 2.74 | -0.12 | -4.17% | 113.41M | 07/06 | ||
| NFC | 2.160 | 2.160 | 2.000 | 0.000 | 0.00% | 43.90K | 07/06 | ||
| Pacific Pipe | 2.220 | 2.240 | 2.100 | -0.020 | -0.89% | 56.10K | 07/06 | ||
| Panjawattana Plastic | 2.660 | 2.700 | 2.620 | -0.020 | -0.75% | 56.60K | 07/06 | ||
| Patkol | 0.590 | 0.610 | 0.590 | -0.020 | -3.28% | 210.90K | 07/06 | ||
| Pato Chemical | 9.70 | 9.80 | 9.70 | -0.10 | -1.02% | 1.10K | 07/06 | ||
| PCS Machine | 5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 92.10K | 07/06 | ||
| Permsin Steel | 0.88 | 0.88 | 0.85 | +0.01 | +1.15% | 432.70K | 07/06 | ||
| PM Thoresen Asia | 8.85 | 8.85 | 8.50 | +0.00 | +0.00% | 0 | 06/06 | ||
| Polynet PCL | 9.10 | 9.10 | 8.90 | +0.10 | +1.11% | 44.40K | 07/06 | ||
| Polyplex | 11.50 | 11.50 | 10.90 | +0.50 | +4.55% | 1.65M | 07/06 | ||
| POSCO Thainox | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 889.40K | 07/06 | ||
| PSP Specialties PCL | 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 415.80K | 07/06 | ||
| PTT Global Chemical | 32.75 | 33.75 | 32.50 | -1.00 | -2.96% | 20.92M | 07/06 | ||
| S Pack Print | 1.830 | 1.840 | 1.830 | 0.000 | 0.00% | 73.30K | 07/06 | ||
| Sahamit Machinery | 4.46 | 4.48 | 4.46 | -0.02 | -0.45% | 42.40K | 07/06 | ||
| Sahamitr Pressure | 9.45 | 9.50 | 9.40 | -0.10 | -1.05% | 146.70K | 07/06 | ||
| Salee Printing | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 327.10K | 07/06 | ||
| SCG Packaging | 33.75 | 34.00 | 33.25 | 0.00 | 0.00% | 3.84M | 07/06 | ||
| Siam Pan | 14.20 | 14.60 | 13.80 | 0.00 | 0.00% | 0 | 05/06 | ||
| Siam Steel Service | 2.760 | 2.780 | 2.720 | 0.000 | 0.00% | 180.20K | 07/06 | ||
| SiamEast Solutions | 0.730 | 0.740 | 0.710 | -0.010 | -1.35% | 155.70K | 07/06 | ||
| SNC Former | 7.10 | 7.10 | 7.05 | +0.05 | +0.71% | 67.20K | 07/06 | ||
| Somboon Advance Tech | 14.60 | 14.60 | 14.30 | +0.20 | +1.39% | 406.20K | 07/06 | ||
| Srithai Superware | 1.28 | 1.29 | 1.26 | +0.01 | +0.79% | 661.10K | 07/06 | ||
| Starflex | 3.54 | 3.56 | 3.32 | +0.18 | +5.36% | 16.16M | 07/06 | ||
| Steel | 1.030 | 1.060 | 1.020 | +0.010 | +0.98% | 61.30K | 07/06 | ||
| Tata Steel Thailand | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 85.20K | 07/06 | ||
| TCJ Asia | 3.20 | 3.20 | 3.16 | +0.04 | +1.27% | 0.40K | 07/06 | ||
| Thai Coating | 24.20 | 25.00 | 22.20 | +1.60 | +7.08% | 0.40K | 07/06 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 916.00K | 07/06 | ||
| Thai German Products | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 226.80K | 07/06 | ||
| Thai Metal Drum | 24.50 | 24.50 | 24.20 | 0.00 | 0.00% | 5.50K | 07/06 | ||
| Thai Nam Plastic | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 80.70K | 07/06 | ||
| Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Thai Packaging Printing | 12.80 | 13.50 | 12.60 | 0.00 | 0.00% | 0 | 06/06 | ||
| Thai Plaspac | 14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 27.90K | 07/06 | ||
| Thai Poly Acrylic | 4.00 | 4.00 | 4.00 | -0.10 | -2.44% | 2.00K | 07/06 | ||
| Thai Rung Union | 3.18 | 3.22 | 3.16 | -0.02 | -0.63% | 29.80K | 07/06 | ||
| Thai Stanley Electric | 220.00 | 220.00 | 217.00 | 0.00 | 0.00% | 117.40K | 07/06 | ||
| Thai Steel Cable | 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 2.60K | 07/06 | ||
| Thai Wire Products | 1.830 | 1.830 | 1.800 | +0.020 | +1.10% | 20.00K | 07/06 | ||
| Thantawan | 28.25 | 28.50 | 28.00 | -0.25 | -0.88% | 33.60K | 07/06 | ||
| TKrungthai Industries | 1.75 | 1.79 | 1.75 | 0.00 | 0.00% | 43.80K | 07/06 | ||
| TMT Steel PCL | 5.05 | 5.20 | 5.05 | 0.00 | 0.00% | 89.30K | 07/06 | ||
| TPBI | 4.08 | 4.10 | 4.06 | 0.00 | 0.00% | 119.40K | 07/06 | ||
| Tpcs PCL | 13.60 | 13.60 | 13.10 | +0.00 | +0.00% | 0 | 05/06 | ||
| Tycoons World | 2.460 | 2.480 | 2.400 | -0.020 | -0.81% | 0.60K | 07/06 | ||
| UAC Global | 3.400 | 3.460 | 3.240 | -0.060 | -1.73% | 139.00K | 07/06 | ||
| Union Plastic | 17.60 | 17.60 | 17.60 | +0.10 | +0.57% | 0.30K | 07/06 | ||
| United Paper | 11.00 | 11.10 | 10.90 | -0.10 | -0.90% | 95.90K | 07/06 | ||
| Varopakorn | 3.34 | 3.34 | 3.30 | +0.02 | +0.60% | 3.70K | 07/06 |
センチメント
SET Industrialsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SET Industrialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました