名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 8.75 | 8.50 | 9.00 | 8.40 | +2.94% | 232.12M | 8.75+2.94% | 08/05 | |
NUSA Nusasiri PCL | 0.45 | 0.40 | 0.45 | 0.38 | +12.50% | 157.98M | 0.45+12.50% | 08/05 | |
LH Land and Houses PCL | 7.05 | 7.10 | 7.20 | 7.05 | -0.70% | 93.07M | 7.05-0.70% | 08/05 | |
JAS Jasmine International PCL | 3.16 | 3.10 | 3.20 | 3.06 | +1.94% | 84.07M | 3.16+1.94% | 08/05 | |
IRPC IRPC PCL | 1.95 | 1.93 | 1.99 | 1.95 | +1.04% | 80.68M | 1.95+1.04% | 08/05 |
名前 | 価格 |
---|---|
NUSA Nusasiri | 0.45+0.05+12.50% |
PSL Precious Shipping | 9.45+0.70+8.00% |
SAMTEL Samart Telcoms | 3.26+0.24+7.95% |
CMAN Chememan | 2.18+0.160+7.92% |
TRITN Triton | 0.14+0.01+7.69% |
名前 | 価格 |
---|---|
TSI Thai Setakij Insurance | 0.11-0.01-8.33% |
SAWANG Sawang Export | 13.00-1.10-7.80% |
TGPRO Thai German Products | 0.12-0.01-7.69% |
BTNC Boutique Newcity | 16.70-1.30-7.22% |
EVER Everland | 0.14-0.01-6.67% |