金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 9,808.74
- 日中安値/高値: 10,042.84 - 10,042.84
SET TRI
10,042.84
0.00
0.00%
SET TRI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAPICO Hitech | 21.40 | 21.60 | 21.40 | 0.00 | 0.00% | 72.70K | 12:06:00 | ||
| Absolute Clean Energy | 1.38 | 1.38 | 1.38 | -0.01 | -0.72% | 106.60K | 12:06:00 | ||
| Advanced Connection | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 23.10K | 12:01:00 | ||
| Advanced Info | 197.50 | 198.00 | 196.00 | +2.50 | +1.28% | 759.00K | 12:07:00 | ||
| Advanced Info Tech | 4.22 | 4.22 | 4.22 | -0.02 | -0.47% | 69.00K | 12:04:00 | ||
| Aeon Thana Sinsap | 161.00 | 161.50 | 160.50 | -0.50 | -0.31% | 11.20K | 12:05:00 | ||
| Agripure | 4.46 | 4.48 | 4.44 | +0.06 | +1.36% | 19.70K | 12:07:00 | ||
| Aikchol Hospital | 18.10 | 18.10 | 17.90 | +0.00 | +0.00% | 0 | 26/04 | ||
| Airports of Thailand | 64.25 | 64.50 | 64.25 | +0.25 | +0.39% | 3.07M | 12:06:00 | ||
| AJ Advance | 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 5.27M | 12:07:00 | ||
| AJ Plast | 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 10.40K | 11:56:00 | ||
| Alla | 1.760 | 1.760 | 1.750 | +0.010 | +0.57% | 136.50K | 12:06:00 | ||
| Allianz Ayudhya Capital PCL | 37.75 | 37.75 | 37.25 | +0.00 | +0.00% | 0 | 26/04 | ||
| ALT Telecom | 1.480 | 1.490 | 1.460 | +0.000 | +0.00% | 50.00K | 12:07:00 | ||
| Alucon | 178.50 | 178.50 | 178.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Amanah Leasing | 2.12 | 2.12 | 2.10 | +0.02 | +0.95% | 52.10K | 12:06:00 | ||
| Amarin Printing | 4.96 | 4.96 | 4.90 | -0.02 | -0.40% | 0.20K | 12:02:00 | ||
| Amata Corp | 22.60 | 22.60 | 22.40 | +0.30 | +1.35% | 376.40K | 12:07:00 | ||
| Amata VN | 5.75 | 5.75 | 5.75 | +0.05 | +0.88% | 8.00K | 11:56:00 | ||
| Ananda Develop | 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 102.40K | 12:04:00 | ||
| AP | 10.70 | 10.70 | 10.60 | +0.20 | +1.90% | 1.28M | 12:07:00 | ||
| AQ Estate | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10/05 | ||
| Aqua Corp | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 509.10K | 12:05:00 | ||
| Areeya Property | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Asefa | 3.92 | 3.92 | 3.92 | +0.04 | +1.03% | 2.50K | 12:01:00 | ||
| Asia Aviation | 2.280 | 2.300 | 2.240 | 0.000 | 0.00% | 1.38M | 12:07:00 | ||
| Asia Fiber | 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0.10K | 11:56:00 | ||
| Asia Hotel | 6.35 | 6.55 | 6.30 | 0.00 | 0.00% | 0 | 26/04 | ||
| Asia Metal | 3.260 | 3.260 | 3.200 | 0.000 | 0.00% | 0 | 26/04 | ||
| Asia Plus | 2.660 | 2.660 | 2.660 | +0.020 | +0.76% | 10.20K | 12:03:00 | ||
| Asia Precision | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 26/04 | ||
| Asia Sermkij Leasing | 16.90 | 16.90 | 16.70 | +0.10 | +0.60% | 24.60K | 12:07:00 | ||
| Asian Insulators | 4.040 | 4.060 | 4.020 | 0.000 | 0.00% | 0.20K | 12:05:00 | ||
| Asian Marine Services | 1.640 | 1.650 | 1.610 | +0.000 | +0.00% | 4.60K | 11:56:00 | ||
| Asian Phytoceuticals | 4.84 | 4.86 | 4.84 | +0.02 | +0.41% | 12.40K | 12:04:00 | ||
| Asian Seafoods | 7.55 | 7.65 | 7.45 | +0.35 | +4.86% | 2.22M | 12:07:00 | ||
| Asphere Innovations PCL | 5.750 | 5.750 | 5.600 | +0.050 | +0.88% | 8.60K | 12:02:00 | ||
| Asset World | 4.42 | 4.44 | 4.42 | +0.04 | +0.91% | 5.86M | 12:07:00 | ||
| B 52 Capital PCL | 0.61 | 0.61 | 0.61 | +0.06 | +10.91% | 0.10K | 11:58:00 | ||
| Baan Rock Garden | 1.540 | 1.660 | 1.530 | 0.000 | 0.00% | 0.30K | 12:06:00 | ||
| Bangchak Corp | 43.25 | 43.25 | 42.75 | +0.75 | +1.76% | 477.30K | 12:07:00 | ||
| Bangkok Airways | 16.80 | 16.90 | 16.80 | 0.00 | 0.00% | 29.50K | 12:06:00 | ||
| Bangkok Aviation Fuel | 23.00 | 23.00 | 22.90 | +0.10 | +0.44% | 22.70K | 12:05:00 | ||
| Bangkok Bank | 136.50 | 137.00 | 136.50 | +0.50 | +0.37% | 589.60K | 12:07:00 | ||
| Bangkok Chain Hospital | 21.40 | 21.60 | 21.40 | 0.00 | 0.00% | 468.20K | 12:06:00 | ||
| Bangkok Commercial | 9.75 | 9.80 | 9.70 | +0.03 | +0.31% | 2.20M | 12:07:00 | ||
| Bangkok Dec-Con | 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 20.00K | 12:03:00 | ||
| Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 1.23M | 12:07:00 | ||
| Bangkok Expressway Metro | 8.15 | 8.20 | 8.15 | +0.05 | +0.62% | 2.47M | 12:07:00 | ||
| Bangkok Insurance | 291.00 | 291.00 | 290.00 | +1.00 | +0.34% | 1.90K | 12:05:00 | ||
| Bangkok Land | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 293.50K | 12:06:00 | ||
| Bangkok Life Assurance | 17.60 | 17.60 | 17.50 | +0.10 | +0.57% | 1.70K | 12:05:00 | ||
| Bangkok Ranch | 2.560 | 2.620 | 2.460 | 0.000 | 0.00% | 31.10K | 11:56:00 | ||
| Bangkok Union | 17.10 | 17.20 | 17.10 | -0.20 | -1.16% | 4.60K | 12:03:00 | ||
| Bangsaphan Barmill | 0.75 | 0.75 | 0.75 | -0.01 | -1.32% | 10.00K | 12:01:00 | ||
| Bank of Ayudhya | 26.25 | 26.50 | 26.25 | -0.25 | -0.94% | 10.40K | 12:06:00 | ||
| Banpu | 5.35 | 5.40 | 5.30 | +0.05 | +0.94% | 9.55M | 12:07:00 | ||
| Banpu Power | 14.00 | 14.00 | 13.90 | -0.10 | -0.71% | 495.40K | 12:07:00 | ||
| BCPG | 6.70 | 6.75 | 6.65 | +0.15 | +2.29% | 402.70K | 12:06:00 | ||
| Beauty Community | 0.610 | 0.620 | 0.610 | -0.010 | -1.61% | 52.00K | 12:04:00 | ||
| BEC World | 4.88 | 4.88 | 4.82 | +0.10 | +2.09% | 139.60K | 12:07:00 | ||
| Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 5.18M | 12:07:00 | ||
| Berli Jucker | 24.80 | 24.90 | 24.70 | 0.00 | 0.00% | 2.58M | 12:06:00 | ||
| Better World | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 1.68M | 12:06:00 | ||
| BG Container Glass | 6.85 | 6.85 | 6.85 | -0.10 | -1.44% | 0.90K | 11:56:00 | ||
| BGrimm Power | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 122.40K | 12:07:00 | ||
| BIG Camera | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.50K | 11:56:00 | ||
| Birla Carbon | 68.00 | 69.50 | 68.00 | 0.00 | 0.00% | 0.40K | 11:56:00 | ||
| BJC Heavy | 1.130 | 1.150 | 1.130 | -0.010 | -0.88% | 2.20K | 12:05:00 | ||
| Boutique Newcity | 17.70 | 17.80 | 17.10 | 0.00 | 0.00% | 0 | 26/04 | ||
| BTS | 6.30 | 6.35 | 6.25 | +0.05 | +0.80% | 6.12M | 12:06:00 | ||
| Bumrungrad Hospital | 249.00 | 251.00 | 248.00 | +1.00 | +0.40% | 370.90K | 12:07:00 | ||
| Buriram Sugar | 4.62 | 4.68 | 4.58 | -0.06 | -1.28% | 48.80K | 12:06:00 | ||
| Cal-Comp Electronics | 2.300 | 2.300 | 2.260 | +0.040 | +1.77% | 535.80K | 12:06:00 | ||
| Capital Engineering | 2.44 | 2.48 | 2.40 | +0.00 | +0.00% | 0 | 26/04 | ||
| Carabao | 66.25 | 66.50 | 66.00 | +1.25 | +1.92% | 468.70K | 12:07:00 | ||
| Castle Peak | 12.50 | 12.50 | 12.30 | 0.00 | 0.00% | 0 | 26/04 | ||
| Central Pattana | 62.25 | 62.50 | 62.00 | +0.25 | +0.40% | 576.20K | 12:06:00 | ||
| Central Plaza Hotel | 45.00 | 45.75 | 45.00 | +0.50 | +1.12% | 332.30K | 12:06:00 | ||
| Central Retail | 34.00 | 34.25 | 34.00 | 0.00 | 0.00% | 966.10K | 12:07:00 | ||
| CH Karnchang | 22.00 | 22.10 | 22.00 | +0.10 | +0.46% | 169.50K | 12:06:00 | ||
| Chai Watana Tannery | 1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 5.00K | 11:56:00 | ||
| Charan Insurance | 23.20 | 23.20 | 23.20 | +0.00 | +0.00% | 0 | 26/04 | ||
| Charn Issara | 0.59 | 0.59 | 0.59 | +0.01 | +1.72% | 2.10K | 12:04:00 | ||
| Charoen Pokphand | 18.90 | 18.90 | 18.60 | +0.30 | +1.61% | 3.16M | 12:07:00 | ||
| Charoong Thai Wire | 4.42 | 4.42 | 4.42 | +0.04 | +0.91% | 2.00K | 12:03:00 | ||
| Chememan | 2.000 | 2.000 | 1.980 | 0.000 | 0.00% | 35.70K | 11:56:00 | ||
| Chiang Mai Ram | 1.970 | 1.980 | 1.970 | -0.010 | -0.51% | 0.30K | 11:59:00 | ||
| Chiangmai Frozen | 2.400 | 2.420 | 2.400 | +0.040 | +1.69% | 148.90K | 12:07:00 | ||
| Chonburi Concrete | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 307.00K | 12:03:00 | ||
| Christiani Nielsen Thai | 1.440 | 1.470 | 1.420 | 0.000 | 0.00% | 0.50K | 12:02:00 | ||
| Chu Kai | 0.900 | 0.900 | 0.900 | +0.010 | +1.12% | 1.00K | 11:56:00 | ||
| Chularat Hospital | 2.900 | 2.900 | 2.880 | +0.040 | +1.40% | 681.00K | 12:05:00 | ||
| Chumporn Palm Oil | 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 4.50K | 11:56:00 | ||
| CIMB Thai Bank | 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 15.50K | 12:04:00 | ||
| City Sports Recreation | 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| City Steel | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 55.00K | 12:07:00 | ||
| CK Power | 3.72 | 3.74 | 3.70 | -0.04 | -1.06% | 2.07M | 12:07:00 | ||
| Com7 | 18.40 | 18.40 | 18.30 | +0.30 | +1.66% | 214.70K | 12:07:00 | ||
| Communication System | 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 5.50K | 12:04:00 | ||
| Copperwired | 2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 1.50K | 12:05:00 | ||
| Country Group Develop | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 60.00K | 12:05:00 | ||
| Country Group Hold | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 21.20K | 12:01:00 | ||
| CP All PCL | 56.75 | 57.25 | 56.50 | 0.00 | 0.00% | 4.45M | 12:07:00 | ||
| CPL | 1.320 | 1.320 | 1.320 | -0.040 | -2.94% | 3.10K | 11:56:00 | ||
| CPT Drives | 0.70 | 0.70 | 0.70 | +0.01 | +1.45% | 249.00K | 12:02:00 | ||
| Crown Seal | 42.75 | 42.75 | 42.75 | 0.00 | 0.00% | 0 | 26/04 | ||
| CSP Steel Center | 0.95 | 0.95 | 0.95 | +0.01 | +1.06% | 0.50K | 12:01:00 | ||
| DCON Products | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 113.10K | 12:03:00 | ||
| Delta Electronics Thailand | 70.00 | 73.00 | 69.75 | -3.75 | -5.08% | 6.62M | 12:07:00 | ||
| Demco | 4.160 | 4.160 | 4.020 | +0.140 | +3.48% | 338.20K | 12:07:00 | ||
| Diamond Building | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 3.50K | 11:59:00 | ||
| Do Day Dream | 9.40 | 9.50 | 9.15 | +0.00 | +0.00% | 0.20K | 11:57:00 | ||
| Dohome | 10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 557.20K | 12:07:00 | ||
| DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Dynasty Ceramic | 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 19.10K | 12:04:00 | ||
| Eason Paint | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 84.80K | 12:03:00 | ||
| Eastern Commercial | 1.410 | 1.420 | 1.410 | 0.000 | 0.00% | 15.90K | 12:04:00 | ||
| Eastern Polymer | 6.90 | 6.95 | 6.90 | 0.00 | 0.00% | 28.20K | 12:07:00 | ||
| Eastern Printing | 2.68 | 2.68 | 2.68 | +0.04 | +1.52% | 0.10K | 12:03:00 | ||
| Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0.80K | 12:03:00 | ||
| Eastern Water | 3.48 | 3.48 | 3.44 | +0.00 | +0.00% | 19.50K | 12:02:00 | ||
| Ekachai Medical | 7.75 | 7.80 | 7.70 | +0.00 | +0.00% | 1.10K | 11:56:00 | ||
| Ekarat Engineering | 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 13.10K | 12:06:00 | ||
| Electricity Generating | 111.00 | 111.50 | 111.00 | 0.00 | 0.00% | 31.80K | 12:06:00 | ||
| EMC PCL | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 203.00K | 12:04:00 | ||
| Energy Absolute | 30.75 | 31.25 | 30.50 | 0.00 | 0.00% | 2.43M | 12:07:00 | ||
| Erawan Group | 4.78 | 4.78 | 4.74 | +0.04 | +0.84% | 155.10K | 12:06:00 | ||
| Eternal Energy | 0.21 | 0.21 | 0.21 | -0.01 | -4.55% | 200.00K | 12:06:00 | ||
| Everland | 0.15 | 0.16 | 0.14 | +0.00 | +0.00% | 3.40K | 12:07:00 | ||
| Fancy Wood | 0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 25.00K | 12:03:00 | ||
| Far East DDB | 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Fine Metal Technologies PCL | 35.25 | 35.25 | 35.25 | -0.50 | -1.40% | 0.20K | 11:56:00 | ||
| Firetrade Engineering | 1.710 | 1.710 | 1.710 | +0.010 | +0.59% | 13.00K | 12:07:00 | ||
| FN Factory Outlet | 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 0.30K | 12:01:00 | ||
| FNS Holdings PCL | 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 0 | 26/04 | ||
| Food and Drinks | 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Forth Corp | 16.90 | 16.90 | 16.80 | +0.20 | +1.20% | 47.00K | 12:07:00 | ||
| Frasers Property Thailand | 15.00 | 15.00 | 14.80 | +0.00 | +0.00% | 2.50K | 12:05:00 | ||
| G J Steel | 0.23 | 0.24 | 0.23 | +0.01 | +4.55% | 600.10K | 12:06:00 | ||
| General Engineering | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 714.70K | 12:01:00 | ||
| General Environmental | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 15.00K | 11:56:00 | ||
| GFPT | 12.80 | 12.80 | 12.60 | +0.20 | +1.59% | 351.20K | 12:06:00 | ||
| Gift Infinite PCL | 4.260 | 4.260 | 4.020 | +0.260 | +6.50% | 1.36M | 12:07:00 | ||
| Global Connections | 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 0.10K | 11:56:00 | ||
| Global Consumer PCL | 0.23 | 0.23 | 0.21 | +0.00 | +0.00% | 1.50K | 11:56:00 | ||
| Global Green Chemicals | 7.75 | 7.80 | 7.50 | 0.00 | 0.00% | 0 | 26/04 | ||
| Global Power Synergy | 48.00 | 48.25 | 47.75 | +0.25 | +0.52% | 459.50K | 12:07:00 | ||
| Globlex Holding | 0.73 | 0.73 | 0.72 | +0.00 | +0.00% | 0.10K | 12:01:00 | ||
| GMM Grammy | 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 0.10K | 11:56:00 | ||
| Golden Lime | 2.640 | 2.640 | 2.580 | +0.000 | +0.00% | 0 | 26/04 | ||
| Goodyear | 187.00 | 187.00 | 187.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Grand Canal Land | 1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 0 | 26/04 | ||
| Grand Prix | 1.820 | 1.820 | 1.820 | +0.020 | +1.11% | 1.60K | 11:56:00 | ||
| Grande Asset Hotels | 0.14 | 0.14 | 0.14 | +0.01 | +7.69% | 32.50K | 12:05:00 | ||
| Green Resources | 1.15 | 1.18 | 1.13 | +0.03 | +2.68% | 4.77M | 12:07:00 | ||
| Gulf Energy | 40.00 | 40.50 | 40.00 | 0.00 | 0.00% | 3.14M | 12:07:00 | ||
| Gunkul Engineering | 2.580 | 2.600 | 2.580 | +0.020 | +0.78% | 334.90K | 12:06:00 | ||
| Haad Thip | 17.60 | 17.70 | 17.60 | 0.00 | 0.00% | 2.20K | 12:06:00 | ||
| Halcyon Tech | 2.24 | 2.24 | 2.22 | 0.00 | 0.00% | 0.40K | 11:56:00 | ||
| Hana Microelectronics | 39.00 | 39.50 | 38.75 | -0.25 | -0.64% | 953.90K | 12:07:00 | ||
| Home Product Center | 10.30 | 10.40 | 10.20 | +0.10 | +0.98% | 2.90M | 12:07:00 | ||
| Humanica | 10.70 | 10.90 | 10.70 | -0.10 | -0.93% | 73.60K | 12:05:00 | ||
| Hwa Fong Rubber | 4.080 | 4.100 | 4.080 | 0.000 | 0.00% | 12.10K | 12:06:00 | ||
| ICC Intl | 52.00 | 52.00 | 52.00 | +0.25 | +0.48% | 1.00K | 12:02:00 | ||
| Ichitan Group | 17.60 | 17.60 | 17.50 | +0.20 | +1.15% | 631.70K | 12:07:00 | ||
| IFS Capital | 2.68 | 2.68 | 2.64 | 0.00 | 0.00% | 0.20K | 11:56:00 | ||
| Indara Insurance | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Index Living Mall | 20.60 | 20.90 | 20.60 | 0.00 | 0.00% | 0.70K | 11:56:00 | ||
| Indorama Ventures | 24.00 | 24.10 | 23.90 | +0.20 | +0.84% | 1.39M | 12:07:00 | ||
| Ingress Industrial Thailand | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 378.50K | 12:01:00 | ||
| Inoue Rubber | 12.80 | 12.80 | 12.80 | -0.30 | -2.29% | 0.10K | 11:56:00 | ||
| Interhides | 2.06 | 2.08 | 2.00 | +0.00 | +0.00% | 0.10K | 11:56:00 | ||
| Interlink Communication | 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 26.10K | 12:07:00 | ||
| Internet Thailand | 5.350 | 5.350 | 5.300 | +0.050 | +0.94% | 70.80K | 12:04:00 | ||
| Intouch Holdings | 67.00 | 67.25 | 66.75 | +0.75 | +1.13% | 398.00K | 12:06:00 | ||
| IRPC PCL | 1.97 | 1.97 | 1.96 | +0.01 | +0.51% | 4.65M | 12:06:00 | ||
| IT City | 3.460 | 3.460 | 3.380 | +0.000 | +0.00% | 0 | 26/04 | ||
| Italian Thai Development | 0.650 | 0.660 | 0.630 | +0.020 | +3.17% | 13.78M | 12:07:00 | ||
| Jack Chia Industries | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| JAS Asset | 1.81 | 1.81 | 1.81 | +0.02 | +1.12% | 0.70K | 12:03:00 | ||
| Jasmine Intl | 3.22 | 3.24 | 3.20 | +0.02 | +0.63% | 7.05M | 12:07:00 | ||
| Jasmine Telecom | 51.00 | 51.25 | 50.50 | -0.50 | -0.97% | 66.00K | 12:07:00 | ||
| Jay Mart | 14.20 | 14.20 | 14.10 | +0.20 | +1.43% | 1.20M | 12:07:00 | ||
| JCK International | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 1.06M | 12:07:00 | ||
| JMT Network Services | 21.50 | 21.50 | 21.40 | +0.10 | +0.47% | 1.38M | 12:07:00 | ||
| Kang Yong Electric | 319.00 | 319.00 | 318.00 | +0.00 | +0.00% | 0.70K | 12:07:00 | ||
| Karmarts | 16.30 | 16.30 | 15.60 | +0.70 | +4.49% | 3.75M | 12:07:00 | ||
| Kaset Thai Intl Sugar | 3.42 | 3.42 | 3.34 | +0.00 | +0.00% | 0 | 26/04 | ||
| Kasikornbank | 130.00 | 130.00 | 129.00 | +1.00 | +0.78% | 1.66M | 12:06:00 | ||
| KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.10K | 12:02:00 | ||
| KCE Electronics | 39.75 | 40.25 | 39.75 | -0.25 | -0.63% | 767.10K | 12:07:00 | ||
| KGI Securities | 4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 56.10K | 12:06:00 | ||
| Khon Kaen Sugar | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 327.80K | 12:07:00 | ||
| Khonburi Sugar | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 1.40K | 12:07:00 | ||
| Kiang Huat Sea Gull | 67.00 | 67.25 | 66.75 | 0.00 | 0.00% | 0 | 26/04 | ||
| Kiatnakin Bank | 51.75 | 52.00 | 51.75 | 0.00 | 0.00% | 27.20K | 12:07:00 | ||
| Krung Thai Bank | 16.50 | 16.70 | 16.50 | 0.00 | 0.00% | 5.93M | 12:06:00 | ||
| Krungdhep Sophon | 279.00 | 279.00 | 279.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Krungthai Car Rent | 6.10 | 6.10 | 6.10 | -0.05 | -0.81% | 2.70K | 12:02:00 | ||
| Krungthai Card | 43.00 | 43.00 | 43.00 | +0.25 | +0.58% | 574.90K | 12:07:00 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| Ladprao Hospital | 4.74 | 4.76 | 4.68 | +0.00 | +0.00% | 0.20K | 12:07:00 | ||
| Laguna Resorts Hotels | 41.75 | 41.75 | 41.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Lalin Property | 7.45 | 7.50 | 7.40 | 0.00 | 0.00% | 0.70K | 12:05:00 | ||
| Lam Soon | 5.00 | 5.05 | 4.98 | +0.00 | +0.00% | 0 | 26/04 | ||
| Land and Houses | 7.40 | 7.45 | 7.35 | +0.05 | +0.68% | 13.25M | 12:07:00 | ||
| Lanna Resources | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 32.10K | 12:06:00 | ||
| Lee Feed Mill | 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 0 | 26/04 | ||
| LH Financial | 0.980 | 0.980 | 0.970 | +0.010 | +1.03% | 883.60K | 12:07:00 | ||
| Lighting and Equipment | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 0 | 26/04 | ||
| Lohakit Metal | 4.060 | 4.080 | 4.040 | +0.000 | +0.00% | 1.00K | 11:56:00 | ||
| Loxley PCL | 1.490 | 1.500 | 1.470 | +0.000 | +0.00% | 0 | 26/04 | ||
| LPN Develop | 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 2.20K | 12:05:00 | ||
| Major Cineplex | 14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 25.30K | 12:07:00 | ||
| Major Development | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 26/04 | ||
| Malee Group | 13.10 | 13.20 | 13.10 | +0.10 | +0.77% | 333.70K | 12:07:00 | ||
| Mandarin Hotel | 32.75 | 32.75 | 32.75 | +0.00 | +0.00% | 0 | 25/04 | ||
| Matching Maximize | 1.490 | 1.510 | 1.480 | 0.000 | 0.00% | 0 | 26/04 | ||
| Matichon | 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | 25/04 | ||
| MBK PCL | 16.70 | 16.80 | 16.70 | -0.10 | -0.60% | 460.80K | 12:06:00 | ||
| MC Group | 12.40 | 12.50 | 12.40 | 0.00 | 0.00% | 20.40K | 12:06:00 | ||
| MCOT PCL | 3.06 | 3.10 | 3.04 | 0.00 | 0.00% | 0 | 26/04 | ||
| MCS Steel | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 120.80K | 12:04:00 | ||
| MDX | 3.520 | 3.600 | 3.520 | 0.000 | 0.00% | 0.40K | 11:56:00 | ||
| Mega Lifesciences | 40.50 | 41.25 | 40.25 | 0.00 | 0.00% | 63.70K | 12:06:00 | ||
| Metro Systems | 8.10 | 8.20 | 8.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| MFC Asset Management | 19.70 | 19.90 | 19.70 | -0.10 | -0.51% | 3.00K | 12:05:00 | ||
| MFEC | 6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 80.80K | 12:07:00 | ||
| Mida Assets | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 1.00K | 11:56:00 | ||
| Mida Leasing | 0.66 | 0.66 | 0.66 | -0.01 | -1.49% | 0.30K | 11:59:00 | ||
| Millcon Steel | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 11.40K | 12:00:00 | ||
| Minor Intl | 33.25 | 33.25 | 33.00 | +0.25 | +0.76% | 1.91M | 12:06:00 | ||
| MK RE Develop | 2.02 | 2.02 | 2.02 | +0.00 | +0.00% | 0 | 26/04 | ||
| MK Restaurant | 37.00 | 37.00 | 36.50 | +0.75 | +2.07% | 23.60K | 12:05:00 | ||
| Modernform | 2.300 | 2.300 | 2.300 | +0.040 | +1.77% | 0.10K | 12:03:00 | ||
| Mono Tech | 0.750 | 0.750 | 0.740 | +0.010 | +1.35% | 142.90K | 12:03:00 | ||
| Muang Thai Insurance | 107.00 | 107.00 | 107.00 | -0.50 | -0.47% | 0.10K | 11:56:00 | ||
| Muangthai Capital | 45.75 | 45.75 | 45.25 | +0.71 | +1.58% | 271.40K | 12:07:00 | ||
| Muramoto Electron | 225.00 | 225.00 | 221.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Namyong Terminal | 4.34 | 4.34 | 4.26 | +0.04 | +0.93% | 585.60K | 12:07:00 | ||
| Nava Nakorn | 1.880 | 1.900 | 1.880 | 0.000 | 0.00% | 1.00K | 11:56:00 | ||
| Navakij Insurance | 26.25 | 26.25 | 26.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Nawarat Patanakarn | 0.33 | 0.33 | 0.33 | +0.01 | +3.13% | 50.00K | 12:00:00 | ||
| NC Housing | 0.96 | 0.96 | 0.96 | -0.01 | -1.03% | 10.00K | 11:56:00 | ||
| NEP Realty | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 26/04 | ||
| Newcity Bangkok | 3.40 | 3.40 | 3.36 | +0.04 | +1.19% | 2.00K | 12:03:00 | ||
| Nex Point | 9.15 | 9.20 | 9.10 | +0.05 | +0.55% | 266.90K | 12:07:00 | ||
| NFC | 2.960 | 2.960 | 2.960 | -0.040 | -1.33% | 3.40K | 11:56:00 | ||
| Nirvana Daii | 1.850 | 1.900 | 1.840 | +0.000 | +0.00% | 0 | 26/04 | ||
| Noble Development | 3.70 | 3.70 | 3.70 | -0.02 | -0.54% | 23.60K | 11:56:00 | ||
| Nonthavej Hospital | 35.75 | 36.00 | 35.50 | +0.00 | +0.00% | 0.10K | 11:56:00 | ||
| North East Rubbers | 5.300 | 5.350 | 5.300 | +0.050 | +0.95% | 556.40K | 12:06:00 | ||
| Nusasiri | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 4.03M | 12:06:00 | ||
| OCC | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 23/04 | ||
| Ocean Glass | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | 24/04 | ||
| OHTL | 416.00 | 416.00 | 400.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Origin Property | 7.00 | 7.00 | 6.90 | +0.10 | +1.45% | 256.30K | 12:07:00 | ||
| Osotspa | 21.40 | 21.50 | 21.30 | +0.10 | +0.47% | 1.05M | 12:07:00 | ||
| Pacific Pipe | 2.540 | 2.540 | 2.400 | +0.080 | +3.25% | 29.10K | 12:00:00 | ||
| Pan Asia Footwear | 1.35 | 1.35 | 1.33 | 0.00 | 0.00% | 0 | 26/04 | ||
| Patkol | 0.710 | 0.730 | 0.690 | +0.000 | +0.00% | 0 | 26/04 | ||
| Pato Chemical | 9.30 | 9.30 | 9.30 | +0.30 | +3.33% | 0.90K | 11:56:00 | ||
| PCS Machine | 5.15 | 5.15 | 5.15 | +0.05 | +0.98% | 0.60K | 11:56:00 | ||
| Peoples Garment | 9.25 | 9.25 | 9.25 | +0.00 | +0.00% | 0 | 26/04 | ||
| Permsin Steel | 0.90 | 0.90 | 0.88 | +0.02 | +2.27% | 38.40K | 12:04:00 | ||
| Phatra Leasing | 2.000 | 2.020 | 1.990 | 0.000 | 0.00% | 0 | 26/04 | ||
| Plan B Media | 8.40 | 8.40 | 8.40 | -0.05 | -0.59% | 163.70K | 12:05:00 | ||
| Platinum Group | 2.46 | 2.50 | 2.46 | 0.00 | 0.00% | 41.70K | 11:59:00 | ||
| PM Thoresen Asia | 9.00 | 9.00 | 9.00 | +0.20 | +2.27% | 0.30K | 11:56:00 | ||
| Polyplex | 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 26.00K | 12:07:00 | ||
| POSCO Thainox | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 1.80K | 12:05:00 | ||
| Power Line Eng | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 20.20K | 12:06:00 | ||
| PP Prime | 0.82 | 0.94 | 0.82 | -0.18 | -18.00% | 469.90K | 12:07:00 | ||
| Prakit | 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 3.00K | 11:57:00 | ||
| Pranda Jewelry | 2.220 | 2.240 | 2.220 | 0.000 | 0.00% | 12.30K | 12:07:00 | ||
| Praram 9 Hospital | 19.40 | 19.40 | 19.30 | +0.20 | +1.04% | 60.30K | 12:07:00 | ||
| Pre-Built | 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 3.00K | 12:04:00 | ||
| Precious Shipping | 7.55 | 7.55 | 7.50 | +0.10 | +1.34% | 231.00K | 12:06:00 | ||
| Preecha | 1.030 | 1.050 | 1.010 | +0.030 | +3.00% | 101.60K | 12:07:00 | ||
| Premier Marketing | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 5.30K | 12:00:00 | ||
| Premier Products | 1.770 | 1.790 | 1.770 | 0.000 | 0.00% | 0 | 26/04 | ||
| Premier Tech | 8.10 | 8.10 | 8.05 | 0.00 | 0.00% | 29.40K | 12:05:00 | ||
| President Bakery | 68.25 | 68.25 | 67.75 | 0.00 | 0.00% | 0.10K | 11:56:00 | ||
| PRG Cor | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 23/04 | ||
| Prima Marine | 7.65 | 7.70 | 7.65 | 0.00 | 0.00% | 108.50K | 12:06:00 | ||
| Prime Road Power PCL | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 84.60K | 12:07:00 | ||
| Principal Capital | 4.00 | 4.02 | 4.00 | 0.00 | 0.00% | 9.50K | 12:04:00 | ||
| Prinsiri | 2.840 | 2.840 | 2.820 | 0.000 | 0.00% | 0 | 26/04 | ||
| Property Perfect | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 33.90K | 12:00:00 | ||
| Pruksa | 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 14.20K | 12:05:00 | ||
| PTG Energy | 8.75 | 8.75 | 8.70 | +0.10 | +1.16% | 210.40K | 12:06:00 | ||
| PTT Exploration | 157.00 | 157.00 | 155.50 | +0.50 | +0.32% | 1.88M | 12:07:00 | ||
| PTT Global Chemical | 37.25 | 37.25 | 37.00 | +0.25 | +0.68% | 1.45M | 12:06:00 | ||
| Pylon | 2.32 | 2.32 | 2.28 | +0.00 | +0.00% | 0.10K | 12:07:00 | ||
| Quality Houses | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 740.20K | 12:06:00 | ||
| R And B Food Supply | 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 75.20K | 12:07:00 | ||
| Raimon Land | 0.51 | 0.53 | 0.51 | 0.00 | 0.00% | 10.00K | 11:56:00 | ||
| Rajthanee Hospital | 25.25 | 25.25 | 25.25 | +0.25 | +1.00% | 11.00K | 12:03:00 | ||
| Ramkhamhaeng Hospital | 32.00 | 32.25 | 31.25 | +0.00 | +0.00% | 2.90K | 11:57:00 | ||
| Ratch Pathana Energy PCL | 2.98 | 3.00 | 2.96 | +0.00 | +0.00% | 3.50K | 12:06:00 | ||
| Ratchaburi Electricity | 28.50 | 28.75 | 28.50 | +0.50 | +1.79% | 516.80K | 12:07:00 | ||
| Ratchaphruek Hospital | 6.05 | 6.05 | 6.00 | +0.04 | +0.67% | 92.80K | 12:06:00 | ||
| Ratchthani Leasing | 2.40 | 2.40 | 2.36 | +0.00 | +0.00% | 385.50K | 12:06:00 | ||
| Regional Container | 20.60 | 20.60 | 20.30 | +0.50 | +2.49% | 715.90K | 12:07:00 | ||
| Rich Sport | 2.30 | 2.30 | 2.30 | -0.03 | -1.29% | 21.80K | 12:03:00 | ||
| Richy Place 2002 | 0.55 | 0.55 | 0.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Rockworth | 13.50 | 13.50 | 13.50 | +0.80 | +6.30% | 0.10K | 11:56:00 | ||
| Rojana Industrial | 7.45 | 7.45 | 7.35 | +0.10 | +1.36% | 728.00K | 12:06:00 | ||
| Royal Orchid | 2.44 | 2.44 | 2.34 | +0.00 | +0.00% | 0 | 26/04 | ||
| RPCG PCL | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 360.00K | 12:02:00 | ||
| RS | 12.80 | 12.80 | 12.80 | +0.10 | +0.79% | 2.50K | 11:56:00 | ||
| S & J Intl | 52.00 | 52.00 | 52.00 | +1.25 | +2.46% | 0.20K | 11:56:00 | ||
| S 11 | 2.72 | 2.72 | 2.68 | 0.00 | 0.00% | 19.00K | 12:05:00 | ||
| S Hotels And Resorts | 2.420 | 2.420 | 2.400 | +0.040 | +1.68% | 118.80K | 12:07:00 | ||
| S Khonkaen Foods | 4.50 | 4.50 | 4.44 | +0.04 | +0.90% | 21.00K | 12:03:00 | ||
| S Kijchai Enterprise | 4.600 | 4.600 | 4.600 | +0.080 | +1.77% | 20.60K | 12:04:00 | ||
| S Pack Print | 1.880 | 1.920 | 1.880 | +0.010 | +0.53% | 8.90K | 12:06:00 | ||
| S&P Syndicate | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0.30K | 11:56:00 | ||
| Sabina | 25.50 | 25.50 | 25.50 | -0.25 | -0.97% | 2.10K | 12:01:00 | ||
| Saha Pathana Inter | 69.50 | 69.50 | 69.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Saha Pathanapibul | 62.75 | 63.00 | 62.75 | +0.00 | +0.00% | 0 | 26/04 | ||
| Saha Union | 29.50 | 30.00 | 29.50 | 0.00 | 0.00% | 4.70K | 11:57:00 | ||
| Sahakol Equipment | 1.150 | 1.150 | 1.140 | -0.010 | -0.86% | 14.00K | 12:03:00 | ||
| Sahamit Machinery | 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 0.60K | 11:56:00 | ||
| Sahamitr Pressure | 9.45 | 9.45 | 9.45 | +0.05 | +0.53% | 0.40K | 11:56:00 | ||
| Sahathai Terminal | 1.900 | 1.900 | 1.870 | +0.030 | +1.60% | 2.30K | 12:05:00 | ||
| Sakol Energy | 0.43 | 0.43 | 0.43 | -0.01 | -2.27% | 2.00K | 11:56:00 | ||
| Salee Printing | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 26/04 | ||
| Samart Corp | 6.50 | 6.50 | 6.45 | 0.00 | 0.00% | 251.30K | 12:03:00 | ||
| Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 5.44M | 12:04:00 | ||
| Samart Telcoms | 2.80 | 2.88 | 2.78 | 0.00 | 0.00% | 0 | 26/04 | ||
| Samchai Steel | 0.40 | 0.40 | 0.39 | +0.00 | +0.00% | 0.40K | 12:02:00 | ||
| Sammakorn | 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 13.90K | 12:07:00 | ||
| Sansiri | 1.720 | 1.720 | 1.700 | +0.010 | +0.58% | 3.33M | 12:07:00 | ||
| SAPPE | 99.25 | 99.25 | 98.25 | +0.75 | +0.76% | 70.40K | 12:07:00 | ||
| Sawang Export | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| SC Asset Corp | 3.700 | 3.740 | 3.700 | -0.020 | -0.54% | 573.70K | 12:07:00 | ||
| Scan Inter | 0.930 | 0.960 | 0.930 | -0.030 | -3.13% | 377.70K | 12:07:00 | ||
| SCB X PCL | 106.00 | 107.00 | 106.00 | -0.50 | -0.47% | 2.06M | 12:07:00 | ||
| SCI Electric | 0.810 | 0.820 | 0.790 | +0.000 | +0.00% | 0.10K | 11:58:00 | ||
| Seafco | 2.70 | 2.70 | 2.70 | +0.04 | +1.50% | 10.80K | 12:05:00 | ||
| Seafresh Industry | 1.750 | 1.790 | 1.690 | +0.080 | +4.79% | 984.00K | 12:07:00 | ||
| Sena Development | 2.860 | 2.860 | 2.820 | +0.000 | +0.00% | 196.30K | 12:06:00 | ||
| Sermsang Power | 7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 106.70K | 12:05:00 | ||
| Sermsuk | 35.50 | 35.50 | 35.25 | +0.00 | +0.00% | 0 | 26/04 | ||
| Seven Utilities | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 92.70K | 12:05:00 | ||
| Shangri La Hotel | 49.00 | 49.00 | 49.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Siam Cement | 252.00 | 252.00 | 250.00 | +3.00 | +1.20% | 103.50K | 12:07:00 | ||
| Siam City Cement | 136.00 | 136.50 | 135.50 | +0.50 | +0.37% | 6.10K | 12:06:00 | ||
| Siam Global | 15.90 | 15.90 | 15.80 | +0.20 | +1.27% | 952.80K | 12:07:00 | ||
| Siam Pan | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 24/04 | ||
| Siam Steel Intl | 1.240 | 1.250 | 1.230 | +0.000 | +0.00% | 26.80K | 12:03:00 | ||
| Siam Steel Service | 3.100 | 3.120 | 3.100 | +0.060 | +1.97% | 107.40K | 12:02:00 | ||
| Siamgas Petrochemicals | 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 0 | 26/04 | ||
| Sikarin | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 2.80K | 11:56:00 | ||
| Singer | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 91.20K | 12:07:00 | ||
| Singha Estate | 0.830 | 0.830 | 0.830 | +0.010 | +1.22% | 7.80K | 12:06:00 | ||
| Sino Thai Engineering Construction | 10.50 | 10.50 | 10.40 | +0.10 | +0.96% | 137.90K | 12:06:00 | ||
| SIS Distribution | 26.25 | 26.75 | 26.25 | -0.50 | -1.87% | 95.40K | 12:07:00 | ||
| SISB | 39.25 | 39.50 | 39.25 | -0.25 | -0.63% | 30.70K | 12:07:00 | ||
| SNC Former | 6.75 | 6.75 | 6.75 | +0.05 | +0.75% | 0.10K | 12:06:00 | ||
| Solartron | 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 33.50K | 12:02:00 | ||
| Somboon Advance Tech | 16.40 | 16.60 | 16.40 | 0.00 | 0.00% | 40.80K | 12:07:00 | ||
| Southern Concrete Pile | 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 0.80K | 12:02:00 | ||
| SPCG | 11.20 | 11.20 | 11.10 | +0.00 | +0.00% | 1.30K | 12:03:00 | ||
| Sri Trang Agro | 16.90 | 16.90 | 16.70 | +0.30 | +1.81% | 828.60K | 12:07:00 | ||
| Sriracha Construction | 8.15 | 8.15 | 8.05 | +0.00 | +0.00% | 0 | 26/04 | ||
| Srisawad Power 1979 | 41.00 | 41.00 | 40.50 | +0.75 | +1.86% | 219.20K | 12:07:00 | ||
| Srithai Superware | 1.19 | 1.20 | 1.19 | +0.01 | +0.85% | 100.50K | 12:03:00 | ||
| Srivichaivejvivat | 8.05 | 8.05 | 8.00 | +0.05 | +0.63% | 20.20K | 11:59:00 | ||
| Star Petroleum Refining | 8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 87.80K | 12:04:00 | ||
| Starflex | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 12.40K | 12:07:00 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.780 | 2.780 | 2.760 | +0.020 | +0.72% | 37.90K | 12:07:00 | ||
| Steel | 1.180 | 1.180 | 1.180 | +0.030 | +2.61% | 0.10K | 12:07:00 | ||
| STP&I | 3.20 | 3.20 | 3.14 | 0.00 | 0.00% | 1.90K | 12:06:00 | ||
| Sub Sri Thai | 5.25 | 5.25 | 5.15 | +0.00 | +0.00% | 0 | 26/04 | ||
| Supalai PCL | 19.50 | 19.50 | 19.30 | +0.30 | +1.56% | 1.42M | 12:06:00 | ||
| Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 14.28M | 11:59:00 | ||
| Surapon Foods | 7.70 | 7.70 | 7.70 | -0.05 | -0.65% | 0.10K | 11:58:00 | ||
| Susco | 4.000 | 4.020 | 4.000 | +0.020 | +0.50% | 232.20K | 12:07:00 | ||
| SVI | 6.80 | 6.80 | 6.80 | +0.05 | +0.74% | 0.20K | 11:56:00 | ||
| SVOA | 1.860 | 1.860 | 1.810 | 0.000 | 0.00% | 0 | 26/04 | ||
| Symphony Communication | 8.850 | 8.950 | 8.850 | 0.000 | 0.00% | 17.70K | 12:03:00 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 0 | 26/04 | ||
| Synnex Thailand | 11.40 | 11.40 | 11.10 | +0.10 | +0.88% | 140.80K | 12:06:00 | ||
| Syntec Construct | 1.840 | 1.840 | 1.810 | +0.000 | +0.00% | 6.60K | 12:06:00 | ||
| Taokaenoi Food | 10.10 | 10.30 | 10.10 | +0.10 | +1.00% | 377.50K | 12:07:00 | ||
| Tata Steel Thailand | 0.77 | 0.77 | 0.77 | +0.01 | +1.32% | 5.10K | 12:04:00 | ||
| TCJ Asia | 2.98 | 3.00 | 2.82 | +0.00 | +0.00% | 0 | 26/04 | ||
| TCM Cor | 1.280 | 1.290 | 1.260 | 0.000 | 0.00% | 0 | 26/04 | ||
| TEAM Consulting | 4.220 | 4.220 | 4.200 | +0.040 | +0.96% | 9.20K | 12:07:00 | ||
| Team Precision | 3.78 | 3.80 | 3.70 | +0.04 | +1.07% | 15.40K | 12:07:00 | ||
| Thai Agro Energy | 0.96 | 0.96 | 0.95 | +0.00 | +0.00% | 0 | 26/04 | ||
| Thai Capital | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 5.00K | 12:07:00 | ||
| Thai Coating | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | 24/04 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thai Foods | 3.78 | 3.82 | 3.76 | +0.04 | +1.07% | 904.00K | 12:06:00 | ||
| Thai German Products | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.60K | 12:03:00 | ||
| Thai Metal Drum | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thai Nam Plastic | 1.17 | 1.19 | 1.17 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thai Nippon Rubber | 9.30 | 9.30 | 9.30 | +0.05 | +0.54% | 2.10K | 12:01:00 | ||
| Thai Oil | 56.50 | 57.00 | 56.50 | +0.25 | +0.44% | 732.70K | 12:07:00 | ||
| Thai OPP | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Optical | 11.40 | 11.60 | 11.40 | +0.00 | +0.00% | 3.70K | 12:05:00 | ||
| Thai Packaging Printing | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thai Poly Acrylic | 4.28 | 4.28 | 4.28 | +0.00 | +0.00% | 0 | 26/04 | ||
| Thai Polycons | 1.480 | 1.490 | 1.470 | +0.010 | +0.68% | 905.00K | 12:07:00 | ||
| Thai President Foods | 211.00 | 211.00 | 209.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Thai Rayon | 41.00 | 41.00 | 40.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Thai Reinsurance | 0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 8.60K | 12:06:00 | ||
| Thai Rubber Latex | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 152.70K | 12:05:00 | ||
| Thai Rung Union | 3.42 | 3.42 | 3.42 | -0.02 | -0.58% | 35.50K | 12:06:00 | ||
| Thai Setakij Insurance | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thai Solar Energy | 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 45.10K | 12:06:00 | ||
| Thai Stanley Electric | 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 3.30K | 12:05:00 | ||
| Thai Steel Cable | 14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thai Textile | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thai Union | 14.70 | 14.80 | 14.60 | +0.10 | +0.68% | 1.49M | 12:07:00 | ||
| Thai Vegetable Oil | 19.30 | 19.30 | 19.20 | +0.10 | +0.52% | 6.80K | 12:06:00 | ||
| Thai Wacoal | 31.75 | 32.00 | 31.75 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thai Wah | 3.78 | 3.80 | 3.78 | 0.00 | 0.00% | 15.80K | 12:05:00 | ||
| Thai Wire Products | 1.910 | 1.910 | 1.910 | -0.030 | -1.55% | 0.20K | 12:00:00 | ||
| Thaicom PCL | 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 135.10K | 12:05:00 | ||
| Thaire Life Assurance | 2.20 | 2.20 | 2.16 | +0.00 | +0.00% | 4.30K | 11:59:00 | ||
| Thaitheparos | 42.50 | 42.50 | 42.00 | +0.50 | +1.19% | 0.40K | 12:04:00 | ||
| Thanachart Capital | 49.25 | 49.25 | 49.00 | 0.00 | 0.00% | 96.40K | 12:06:00 | ||
| Thantawan | 29.75 | 30.00 | 29.75 | -0.25 | -0.83% | 8.50K | 12:03:00 | ||
| Thanulux | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thitikorn | 4.76 | 4.76 | 4.70 | +0.00 | +0.00% | 0 | 26/04 | ||
| Thonburi Healthcare | 40.50 | 40.50 | 40.50 | +0.25 | +0.62% | 1.00K | 12:04:00 | ||
| Thonburi Medical Centre | 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thoresen Thai Agencies | 6.20 | 6.20 | 6.10 | +0.10 | +1.64% | 236.30K | 12:07:00 | ||
| TIPCO Asphalt | 15.80 | 15.80 | 15.70 | +0.10 | +0.64% | 19.10K | 12:05:00 | ||
| Tipco Foods | 9.65 | 9.70 | 9.60 | +0.00 | +0.00% | 21.20K | 12:05:00 | ||
| TISCO Financial | 96.75 | 97.00 | 96.50 | +0.25 | +0.26% | 683.30K | 12:07:00 | ||
| TKrungthai Industries | 1.78 | 1.78 | 1.78 | +0.02 | +1.14% | 0.40K | 12:06:00 | ||
| TKS Tech | 8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 9.00K | 12:07:00 | ||
| TMT Steel PCL | 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 3.20K | 12:03:00 | ||
| TOA Paint | 23.80 | 24.10 | 23.80 | -0.10 | -0.42% | 115.20K | 12:07:00 | ||
| Tong Hua | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 70.90K | 11:59:00 | ||
| Toray Textiles | 48.25 | 48.25 | 48.25 | +0.00 | +0.00% | 0 | 25/04 | ||
| TPBI | 3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| TPI Polene | 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 296.80K | 12:06:00 | ||
| TPI Polene Power | 3.32 | 3.32 | 3.30 | +0.02 | +0.61% | 432.30K | 12:07:00 | ||
| TQM Corp | 24.80 | 25.00 | 24.80 | -0.20 | -0.80% | 32.10K | 12:07:00 | ||
| TRC Construction | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 1.10M | 12:00:00 | ||
| Trinity Watthana | 4.46 | 4.48 | 4.38 | +0.00 | +0.00% | 0 | 26/04 | ||
| Triple i Logistics | 8.65 | 8.70 | 8.60 | 0.00 | 0.00% | 105.50K | 12:06:00 | ||
| Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0.10K | 12:00:00 | ||
| Tropical Canning | 6.60 | 6.60 | 6.55 | +0.10 | +1.54% | 126.70K | 12:07:00 | ||
| True Corp | 7.75 | 7.80 | 7.75 | +0.10 | +1.31% | 4.76M | 12:07:00 | ||
| TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| TTCL | 3.48 | 3.48 | 3.46 | +0.06 | +1.75% | 25.30K | 12:01:00 | ||
| TTW PCL | 8.95 | 9.00 | 8.95 | +0.05 | +0.56% | 28.60K | 12:07:00 | ||
| TWZ | 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 292.90K | 12:06:00 | ||
| Tycoons World | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 26/04 | ||
| UAC Global | 3.360 | 3.380 | 3.360 | -0.020 | -0.59% | 7.70K | 12:06:00 | ||
| Union Mosaic | 0.75 | 0.76 | 0.75 | +0.00 | +0.00% | 0 | 26/04 | ||
| Union Pioneer | 36.50 | 36.50 | 36.25 | +0.00 | +0.00% | 0 | 26/04 | ||
| Union Plastic | 17.50 | 17.50 | 17.30 | +0.60 | +3.55% | 1.10K | 11:57:00 | ||
| Unique Eng | 3.20 | 3.20 | 3.20 | +0.04 | +1.27% | 0.90K | 11:56:00 | ||
| United Palm Oil | 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 0.10K | 11:56:00 | ||
| United Paper | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 1.40K | 12:03:00 | ||
| Univanich Palm Oil | 8.50 | 8.55 | 8.40 | +0.00 | +0.00% | 16.80K | 12:07:00 | ||
| Univentures | 2.06 | 2.06 | 2.06 | +0.02 | +0.98% | 1.00K | 12:03:00 | ||
| UOB Kay Hian Thailand | 4.680 | 4.720 | 4.680 | 0.000 | 0.00% | 0 | 26/04 | ||
| Vanachai | 3.40 | 3.40 | 3.40 | -0.02 | -0.58% | 1.50K | 11:56:00 | ||
| Varopakorn | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 12.00K | 12:02:00 | ||
| Veranda Resort | 5.65 | 5.65 | 5.60 | +0.00 | +0.00% | 6.00K | 12:02:00 | ||
| VGI Global Media | 1.66 | 1.66 | 1.64 | +0.03 | +1.84% | 5.83M | 12:07:00 | ||
| Vibhavadi Medical Center | 2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 265.10K | 12:07:00 | ||
| Vichitbhan Palmoil | 0.77 | 0.77 | 0.76 | +0.01 | +1.32% | 8.20K | 12:05:00 | ||
| Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
| Wattanapat Hospital | 8.950 | 9.050 | 8.950 | +0.050 | +0.56% | 206.60K | 12:06:00 | ||
| Wave Entertainment | 0.160 | 0.160 | 0.150 | +0.000 | +0.00% | 121.70K | 12:05:00 | ||
| WHA Corp | 4.96 | 4.98 | 4.90 | +0.08 | +1.64% | 12.99M | 12:07:00 | ||
| Wha Utilities | 3.84 | 3.86 | 3.82 | +0.02 | +0.52% | 212.40K | 12:07:00 | ||
| WICE Logistics | 5.200 | 5.250 | 5.200 | 0.000 | 0.00% | 9.60K | 12:06:00 | ||
| Wiik & Hoeglund | 1.480 | 1.480 | 1.480 | +0.010 | +0.68% | 3.90K | 11:56:00 | ||
| Workpoint | 8.65 | 8.75 | 8.55 | 0.00 | 0.00% | 0 | 26/04 | ||
| WOW Factor PCL | 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 120.10K | 11:59:00 | ||
| WP Energy | 4.30 | 4.32 | 4.30 | +0.04 | +0.94% | 6.00K | 12:04:00 | ||
| Wyncoast Industrial | 0.59 | 0.60 | 0.56 | 0.00 | 0.00% | 2.50K | 11:56:00 | ||
| Zen Corp | 7.65 | 8.00 | 7.65 | 0.00 | 0.00% | 0 | 26/04 | ||
| タイ石油公社 | 34.00 | 34.00 | 33.50 | +0.25 | +0.74% | 13.26M | 12:07:00 |
センチメント
SET TRIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
SET TRIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました