名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.62 | 2.62 | 2.70 | 2.61 | -2.60% | 154.64M | 2.62-2.60% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.50 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08/05 | |
300059 East Money Information Co Ltd | 12.96 | 12.96 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 08/05 | |
002340 GEM Co Ltd | 6.79 | 6.79 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 08/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.46 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 08/05 |
名前 | 価格 |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
300363 Porton Fine Chemicals Ltd | 17.74+0.41+2.37% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
002252 Raas Blood A | 7.46+0.11+1.50% |
名前 | 価格 |
---|---|
002153 Shiji Info Tech A | 6.82-0.31-4.35% |
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
002475 立訊精密工業 | 29.60-1.26-4.08% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |
300454 Sangfor Tech A | 54.53-2.15-3.79% |