金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 2,318,146,308
- 始値: 2,013.88
- 日中安値/高値: 1,986.66 - 2,027.74
SME-Chinext 100 TRN
1,987.65
-32.45
-1.61%
SME-Chinext 100 TRN の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 15.21 | 15.43 | 15.20 | -0.01 | -0.07% | 29.72M | 24/05 | ||
| Aier Eye Hospital Group | 12.28 | 12.49 | 12.26 | -0.17 | -1.37% | 45.57M | 24/05 | ||
| Anker Innovations | 70.31 | 70.80 | 69.07 | +0.62 | +0.89% | 2.89M | 24/05 | ||
| Arawana | 31.09 | 31.47 | 30.97 | -0.32 | -1.02% | 3.78M | 24/05 | ||
| Autek China | 18.15 | 18.56 | 18.12 | -0.21 | -1.14% | 4.69M | 24/05 | ||
| Avary | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 24/05 | ||
| AVIC Jonhon Optronic Technology | 35.23 | 36.15 | 35.21 | -0.50 | -1.40% | 8.25M | 24/05 | ||
| BGI Genomics | 39.23 | 40.04 | 39.20 | -0.37 | -0.93% | 1.59M | 24/05 | ||
| By health | 15.20 | 15.42 | 15.16 | -0.15 | -0.98% | 7.30M | 24/05 | ||
| BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 24/05 | ||
| Canmax Tech | 20.62 | 20.90 | 20.61 | -0.04 | -0.19% | 6.38M | 24/05 | ||
| CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 24/05 | ||
| Chaozhou Three-circle | 28.13 | 28.89 | 28.04 | -0.45 | -1.58% | 8.12M | 24/05 | ||
| China Great Wall | 7.26 | 7.35 | 7.26 | -0.07 | -0.96% | 11.05M | 24/05 | ||
| Chongqing Zhifei Bio Products | 33.20 | 34.17 | 32.96 | -0.98 | -2.87% | 22.05M | 24/05 | ||
| CNGR Advanced | 52.98 | 53.67 | 52.51 | +0.28 | +0.53% | 3.98M | 24/05 | ||
| Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 24/05 | ||
| East Money Information | 12.54 | 12.78 | 12.50 | -0.22 | -1.72% | 134.75M | 24/05 | ||
| EVE Energy | 37.01 | 38.03 | 36.93 | -1.05 | -2.76% | 18.32M | 24/05 | ||
| Focus Media Information Technology | 6.55 | 6.68 | 6.54 | -0.11 | -1.65% | 73.91M | 24/05 | ||
| Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
| GEM | 6.51 | 6.62 | 6.50 | -0.06 | -0.91% | 58.27M | 24/05 | ||
| Glodon Software A | 12.25 | 12.65 | 12.20 | -0.33 | -2.62% | 22.74M | 24/05 | ||
| Goertek Inc | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 24/05 | ||
| Guangdong Kinlong Hardware | 40.30 | 41.20 | 40.00 | -0.69 | -1.68% | 5.66M | 24/05 | ||
| Guangdong Wens Foodstuff | 22.00 | 22.29 | 21.65 | +0.17 | +0.78% | 41.38M | 24/05 | ||
| Guangzhou Shiyuan Electronic | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 24/05 | ||
| Guide Infrared A | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 24/05 | ||
| Guosen Securities | 8.64 | 8.78 | 8.63 | -0.12 | -1.37% | 12.82M | 24/05 | ||
| Han'S Laser Tech A | 20.20 | 20.74 | 20.13 | -0.42 | -2.04% | 14.74M | 24/05 | ||
| HIKVISION | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 24/05 | ||
| Hithink RoyalFlush Info Network | 114.35 | 117.40 | 113.80 | -2.25 | -1.93% | 5.18M | 24/05 | ||
| Huafon Spandex A | 7.64 | 7.75 | 7.62 | -0.06 | -0.78% | 17.11M | 24/05 | ||
| Hualan Biolog A | 18.51 | 18.89 | 18.51 | -0.31 | -1.65% | 8.50M | 24/05 | ||
| Huali Industrial Group Co | 68.60 | 71.57 | 68.00 | -0.91 | -1.31% | 1.96M | 24/05 | ||
| Huatian Tech A | 8.02 | 8.23 | 8.01 | -0.18 | -2.19% | 20.31M | 24/05 | ||
| Huizhou Desay SV Automotive | 99.63 | 102.80 | 99.46 | -2.91 | -2.84% | 3.94M | 24/05 | ||
| Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 24/05 | ||
| Imeik | 211.02 | 217.20 | 211.00 | -6.18 | -2.85% | 2.54M | 24/05 | ||
| Ingenic Semiconductor | 55.83 | 59.46 | 55.81 | -3.17 | -5.37% | 7.43M | 24/05 | ||
| JA Solar Technology | 15.05 | 15.95 | 14.92 | -0.27 | -1.76% | 103.96M | 24/05 | ||
| Jafron Biomedical | 28.00 | 28.53 | 27.97 | -0.11 | -0.39% | 4.02M | 24/05 | ||
| LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
| Lingyi iTech Guangdong | 4.69 | 4.82 | 4.69 | -0.09 | -1.88% | 41.94M | 24/05 | ||
| Mango Excellent Media | 24.76 | 25.25 | 24.71 | -0.34 | -1.36% | 17.77M | 24/05 | ||
| Maxscend Microelectronics | 84.97 | 88.11 | 84.86 | -2.63 | -3.00% | 8.14M | 24/05 | ||
| Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 24/05 | ||
| NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
| Ningbo Ginlong Tech | 58.38 | 61.08 | 58.33 | -1.78 | -2.96% | 5.14M | 24/05 | ||
| Offcn Education Tech | 2.48 | 2.52 | 2.47 | -0.04 | -1.59% | 98.84M | 24/05 | ||
| Oriental Yuhong A | 16.05 | 16.31 | 16.00 | -0.27 | -1.65% | 42.81M | 24/05 | ||
| Pharmaron Beijing | 21.10 | 21.61 | 21.05 | -0.27 | -1.26% | 10.67M | 24/05 | ||
| Porton Fine Chemicals Ltd | 15.31 | 15.63 | 15.28 | -0.18 | -1.16% | 4.21M | 24/05 | ||
| Raas Blood A | 7.03 | 7.13 | 7.02 | 0.00 | 0.00% | 25.41M | 24/05 | ||
| Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 24/05 | ||
| S.F. Holding Co | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 24/05 | ||
| Sangfor Tech A | 53.80 | 55.30 | 53.40 | -1.26 | -2.29% | 3.15M | 24/05 | ||
| SG Micro | 74.05 | 76.36 | 73.88 | -0.12 | -0.16% | 3.25M | 24/05 | ||
| Shanghai Bairun A | 22.10 | 23.53 | 21.71 | -0.59 | -2.60% | 19.81M | 24/05 | ||
| Shennan Circuits A | 90.99 | 95.51 | 90.69 | -3.33 | -3.53% | 4.90M | 24/05 | ||
| Shenzhen Dynanonic | 34.17 | 35.35 | 34.12 | -0.95 | -2.71% | 5.49M | 24/05 | ||
| Shenzhen Inovance Technology | 59.40 | 60.10 | 58.92 | -0.69 | -1.15% | 7.39M | 24/05 | ||
| Shenzhen Kangtai Bio | 18.80 | 19.09 | 18.76 | -0.13 | -0.69% | 6.12M | 24/05 | ||
| Shenzhen Mindray Bio-Medical | 302.87 | 309.50 | 302.10 | -7.13 | -2.30% | 2.86M | 24/05 | ||
| Shiji Info Tech A | 6.51 | 6.71 | 6.50 | -0.15 | -2.25% | 13.20M | 24/05 | ||
| Sinoma Science A | 15.71 | 15.95 | 15.60 | +0.11 | +0.71% | 10.20M | 24/05 | ||
| Sungrow Power Supply | 101.17 | 103.76 | 101.01 | -1.32 | -1.29% | 7.48M | 24/05 | ||
| Sunwoda Electronic | 14.52 | 14.84 | 14.50 | -0.19 | -1.29% | 17.09M | 24/05 | ||
| Suzhou Dongshan A | 15.72 | 16.22 | 15.70 | -0.30 | -1.87% | 22.14M | 24/05 | ||
| Suzhou Maxwell | 132.18 | 138.69 | 131.00 | -5.12 | -3.73% | 2.86M | 24/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.39 | 11.84 | 11.34 | -0.07 | -0.61% | 173.70M | 24/05 | ||
| Thunder Software Tech | 49.33 | 53.10 | 49.09 | -1.37 | -2.70% | 32.07M | 24/05 | ||
| Tianqi Lithium A | 36.60 | 37.57 | 36.55 | -0.83 | -2.22% | 19.88M | 24/05 | ||
| Tinci Materials A | 19.73 | 20.23 | 19.69 | -0.41 | -2.04% | 20.38M | 24/05 | ||
| UBS AG | 55.10 | 56.16 | 54.43 | -0.01 | -0.02% | 6.13M | 24/05 | ||
| UBS AG | 77.31 | 79.22 | 76.72 | -1.67 | -2.11% | 4.20M | 24/05 | ||
| Unigroup Guoxin Microelectronics | 53.83 | 56.36 | 53.74 | -2.27 | -4.05% | 19.35M | 24/05 | ||
| Walvax BioTech | 13.67 | 14.04 | 13.61 | -0.32 | -2.29% | 14.19M | 24/05 | ||
| Western Securities A | 6.76 | 6.84 | 6.75 | -0.06 | -0.88% | 32.99M | 24/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.20 | 20.77 | 20.18 | -0.39 | -1.89% | 16.28M | 24/05 | ||
| Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
| Yealink Network Tech | 36.43 | 37.37 | 36.26 | -0.44 | -1.19% | 3.69M | 24/05 | ||
| Yongxing Special Stainless Steel | 45.02 | 45.40 | 44.56 | -0.16 | -0.35% | 4.84M | 24/05 | ||
| YUNDA Holding | 9.28 | 9.53 | 9.25 | -0.06 | -0.64% | 36.14M | 24/05 | ||
| Yunnan Botanee BioTechnology Group Co | 55.11 | 56.19 | 55.01 | -1.15 | -2.04% | 3.01M | 24/05 | ||
| Yunnan Chuangxin New Material | 39.53 | 40.59 | 39.19 | -0.32 | -0.80% | 13.36M | 24/05 | ||
| Zhejiang Century Huatong | 3.96 | 4.03 | 3.95 | 0.00 | 0.00% | 83.12M | 24/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.55 | 35.20 | 33.40 | +0.24 | +0.72% | 30.78M | 24/05 | ||
| Zhejiang Nhu A | 19.32 | 19.64 | 19.27 | -0.20 | -1.02% | 13.84M | 24/05 | ||
| Zhejiang Supor A | 56.25 | 57.16 | 56.18 | -0.63 | -1.11% | 1.75M | 24/05 | ||
| レンズテクノロジー | 14.77 | 15.06 | 14.65 | -0.13 | -0.87% | 20.68M | 24/05 | ||
| 宋城演芸発展 | 10.07 | 10.22 | 10.05 | -0.09 | -0.89% | 14.31M | 24/05 | ||
| 寧徳時代新能源科技 | 201.10 | 204.86 | 200.79 | -3.24 | -1.59% | 15.38M | 24/05 | ||
| 寧波銀行 | 25.25 | 25.74 | 25.20 | -0.30 | -1.17% | 31.32M | 24/05 | ||
| 広東海大集団 | 51.82 | 53.05 | 51.72 | -0.24 | -0.46% | 3.35M | 24/05 | ||
| 楽普北京医療器械 | 15.34 | 15.59 | 15.32 | -0.15 | -0.97% | 8.56M | 24/05 | ||
| 江蘇洋河酒廠 | 95.52 | 95.99 | 95.16 | -0.33 | -0.34% | 5.96M | 24/05 | ||
| 浙江三花 | 21.38 | 22.10 | 21.31 | -0.84 | -3.78% | 43.03M | 24/05 | ||
| 立訊精密工業 | 31.51 | 32.85 | 31.40 | -1.00 | -3.08% | 81.03M | 24/05 |
センチメント
SME-Chinext 100 TRNの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SME-Chinext 100 TRNについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました