名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALPS Alpha Fire Services Ltd | 7.90 | 7.00 | 8.50 | 7.30 | +12.86% | 2.35M | 7.90+12.86% | 30/04 | |
ACCE Access Engineering PLC | 24.50 | 24.00 | 24.60 | 24.00 | +2.08% | 2.16M | 24.50+2.08% | 30/04 | |
RCL Royal Ceramics Lanka PLC | 33.60 | 33.40 | 33.90 | 33.20 | +0.60% | 1.71M | 33.60+0.60% | 30/04 | |
VALI Vallibel One PLC | 58.50 | 57.00 | 59.30 | 55.50 | +2.63% | 1.52M | 58.50+2.63% | 30/04 | |
RICH Richard Pieris and Company PLC | 21.50 | 21.50 | 21.70 | 21.00 | 0.00% | 1.5M | 21.500.00% | 30/04 |
名前 | 価格 |
---|---|
ALPS Alpha Fire Services | 7.90+0.90+12.86% |
ASHO Lanka Ashok Leyland | 777.00+37.00+5.00% |
GREE Greentech Energy | 2.10+0.100+5.00% |
CFLB Colombo Fort Land & Building | 31.00+0.90+2.99% |
VALI Vallibel One PLC | 58.50+1.50+2.63% |
名前 | 価格 |
---|---|
IDL Serendib Engineering | 3.80-0.10-2.56% |
LITE Laxapana Batteries | 17.40-0.40-2.25% |
SPEN Aitken Spence PLC | 131.00-3.00-2.24% |
SIRA Sierra Cables PLC | 11.20-0.20-1.75% |
LCEY Lankem Ceylon PLC | 67.00-1.00-1.47% |