日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,673.47 | 1,680.43 | 1,704.29 | 1,671.80 | 8.12M | -2.73% | |
1,673.47 | 1,680.43 | 1,704.29 | 1,671.80 | 8.12M | -2.73% | |
1,720.41 | 1,691.64 | 1,720.51 | 1,690.71 | 11.42M | +1.51% | |
1,720.41 | 1,691.64 | 1,720.51 | 1,690.71 | 11.42M | +1.51% | |
1,694.77 | 1,688.86 | 1,698.87 | 1,676.65 | 6.54M | +0.24% | |
1,694.77 | 1,688.86 | 1,698.87 | 1,676.65 | 6.54M | +0.24% | |
1,690.63 | 1,672.18 | 1,694.26 | 1,672.18 | 5.90M | +0.82% | |
1,690.63 | 1,672.18 | 1,694.26 | 1,672.18 | 5.90M | +0.82% | |
1,676.93 | 1,681.61 | 1,687.06 | 1,664.62 | 9.10M | -0.16% | |
1,676.93 | 1,681.61 | 1,687.06 | 1,664.62 | 9.10M | -0.16% | |
1,679.60 | 1,692.36 | 1,698.24 | 1,679.49 | 15.04M | -0.64% | |
1,679.60 | 1,692.36 | 1,698.24 | 1,679.49 | 15.04M | -0.64% | |
1,690.41 | 1,707.68 | 1,710.35 | 1,690.34 | 8.67M | -1.02% | |
1,690.41 | 1,707.68 | 1,710.35 | 1,690.34 | 8.67M | -1.02% | |
1,707.88 | 1,702.51 | 1,747.70 | 1,702.51 | 16.67M | +0.19% | |
1,707.88 | 1,702.51 | 1,747.70 | 1,702.51 | 16.67M | +0.19% | |
1,704.60 | 1,692.22 | 1,710.88 | 1,692.18 | 21.23M | +0.36% | |
1,704.60 | 1,692.22 | 1,710.88 | 1,692.18 | 21.23M | +0.36% | |
1,698.49 | 1,677.67 | 1,698.92 | 1,677.67 | 24.13M | +1.07% | |
1,698.49 | 1,677.67 | 1,698.92 | 1,677.67 | 24.13M | +1.07% | |
1,680.53 | 1,675.86 | 1,686.90 | 1,673.87 | 18.17M | +0.12% | |
1,680.53 | 1,675.86 | 1,686.90 | 1,673.87 | 18.17M | +0.12% | |
1,678.58 | 1,646.96 | 1,679.07 | 1,640.40 | 5.99M | +1.98% | |
1,678.58 | 1,646.96 | 1,679.07 | 1,640.40 | 5.99M | +1.98% | |
1,646.03 | 1,638.39 | 1,648.98 | 1,638.39 | 5.16M | -1.64% | |
1,646.03 | 1,638.39 | 1,648.98 | 1,638.39 | 5.16M | +0.32% | |
1,640.85 | 1,631.43 | 1,641.12 | 1,629.23 | 6.11M | +0.62% | |
1,630.74 | 1,630.35 | 1,632.69 | 1,600.58 | 9.64M | -0.14% | |
1,633.00 | 1,630.97 | 1,636.68 | 1,628.64 | 3.26M | +0.35% | |
1,627.29 | 1,619.30 | 1,631.43 | 1,609.37 | 2.85M | +0.54% |