名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.70 | 6.40 | 6.70 | 6.30 | +4.69% | 22.61M | 6.70+4.69% | 30/04 | |
RAFL Renuka Agri Foods PLC | 4.00 | 3.90 | 4.00 | 3.80 | +2.56% | 1.24M | 4.00+2.56% | 30/04 | |
SUN Sunshine Holdings PLC | 62.00 | 62.10 | 62.40 | 61.20 | -0.16% | 1.09M | 62.00-0.16% | 30/04 | |
DIST Distilleries Company of Sri Lanka PLC | 28.60 | 28.40 | 29.10 | 28.00 | +0.70% | 983.37K | 28.60+0.70% | 30/04 | |
LMF Lanka Milk Foods PLC | 32.30 | 32.00 | 32.60 | 31.90 | +0.94% | 867.51K | 32.30+0.94% | 30/04 |
名前 | 価格 |
---|---|
LION Lion Brewery Ceylon | 1,200.00+65.00+5.73% |
BROW Browns Investments | 6.70+0.30+4.69% |
KAHA Kahawatte Plantations | 18.40+0.80+4.55% |
BREW Ceylon Beverage | 1,600.00+50.00+3.23% |
MALt Malwatte Valley Plant Non Vote | 38.00+1.00+2.70% |
名前 | 価格 |
---|---|
KGAL Kegalle Plantations | 116.50-5.00-4.12% |
NAMU Namunukula Plantations | 347.00-8.00-2.25% |
TSML Tea Smallholder Factories | 41.00-0.90-2.15% |
MAHA Mahaweli Coconut | 27.40-0.40-1.44% |
TPL Talawakelle Tea Estate | 113.75-1.00-0.87% |