金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34.50 | 34.50 | 34.10 | +0.30 | +0.88% | 28.46K | 09/05 | ||
Agarapatana Plantations | 7.60 | 7.80 | 7.60 | -0.10 | -1.30% | 21.08K | 08/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 182.00 | 182.50 | 179.25 | -0.50 | -0.27% | 1.76K | 13/05 | ||
Balangoda Plantations | 49.90 | 50.00 | 48.90 | +1.80 | +3.74% | 55.42K | 13/05 | ||
Bogawantalawa Tea Estates | 37.00 | 37.20 | 36.60 | -0.40 | -1.07% | 24.98K | 10/05 | ||
Browns Investments | 6.70 | 6.90 | 6.60 | 0.10 | 1.52% | 27.49M | 10/05 | ||
Bukit Darah PLC | 397.75 | 397.75 | 387.00 | +0.50 | +0.13% | 0.71K | 10/05 | ||
Carson Cumberbatch | 280.00 | 289.00 | 280.00 | -1.00 | -0.36% | 0.60K | 10/05 | ||
Ceylon Beverage | 1,460.00 | 1,600.00 | 1,460.00 | -140.00 | -8.75% | 0.20K | 03/05 | ||
Ceylon Cold Stores | 63.80 | 65.50 | 63.50 | -1.10 | -1.69% | 35.01K | 13/05 | ||
Ceylon Grain Elevators | 187.00 | 188.00 | 182.50 | +3.00 | +1.63% | 200.77K | 10/05 | ||
Ceylon Tea Services | 1,009.00 | 1,010.00 | 1,009.00 | +21.00 | +2.13% | 0.00K | 09/05 | ||
Ceylon Tobacco | 1,300.00 | 1,300.00 | 1,295.00 | +1.00 | +0.08% | 1.71K | 10/05 | ||
Convenience Foods | 909.00 | 909.00 | 909.00 | +19.00 | +2.13% | 0.02K | 13/05 | ||
Distilleries of Sri Lanka | 28.00 | 28.50 | 28.00 | -0.90 | -3.11% | 556.84K | 10/05 | ||
Elpitiya Plantations | 120.00 | 120.00 | 119.00 | 0.00 | 0.00% | 2.74K | 10/05 | ||
Hapugastenne Plantations | 32.50 | 32.70 | 31.60 | -0.30 | -0.91% | 1.63K | 10/05 | ||
Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
Hatton Plantations | 27.00 | 27.00 | 26.10 | +1.10 | +4.25% | 7.51K | 13/05 | ||
Horana Plantations | 39.00 | 39.70 | 39.00 | -0.10 | -0.26% | 3.02K | 10/05 | ||
HVA Foods PLC | 4.00 | 4.00 | 3.90 | -0.10 | -2.44% | 14.62K | 10/05 | ||
Kahawatte Plantations | 17.50 | 17.80 | 17.20 | 0.00 | 0.00% | 1.73K | 10/05 | ||
Keells Food Products | 155.00 | 156.00 | 149.75 | +5.75 | +3.85% | 0.56K | 10/05 | ||
Kegalle Plantations | 120.00 | 120.50 | 120.00 | -2.25 | -1.84% | 1.36K | 10/05 | ||
Kelani Valley Plantations | 74.20 | 74.90 | 74.00 | -0.30 | -0.40% | 9.47K | 08/05 | ||
Kotagala Plantations | 6.30 | 6.30 | 6.20 | -0.00 | 0.00% | 606.17K | 09/05 | ||
Kotmale Holdings | 440.00 | 440.00 | 425.00 | 30.00 | 7.32% | 0.00K | 07/05 | ||
Lanka Milk Foods | 32.90 | 33.70 | 32.60 | -0.70 | -2.08% | 2.35M | 09/05 | ||
Lankem Develop | 16.80 | 17.10 | 16.70 | -0.50 | -2.89% | 37.14K | 10/05 | ||
Lion Brewery Ceylon | 1,130.00 | 1,200.00 | 1,130.00 | -70.00 | -5.83% | 10.34K | 10/05 | ||
Madulsima Plantations | 10.30 | 10.30 | 9.90 | +0.30 | +3.00% | 4.20K | 10/05 | ||
Mahaweli Coconut | 28.10 | 28.10 | 28.10 | -1.40 | -4.75% | 0.00K | 09/05 | ||
Malwatte Valley Plant Non Vote | 37.00 | 37.00 | 35.30 | -1.00 | -2.63% | 0.15K | 10/05 | ||
Malwatte Valley Plantations | 58.90 | 59.00 | 58.90 | 2.40 | 4.25% | 0.10K | 13/05 | ||
Maskeliya Plantations | 32.50 | 32.70 | 32.00 | 0.00 | 0.00% | 9.50K | 09/05 | ||
Melstacorp | 92.20 | 92.30 | 91.80 | +1.20 | +1.32% | 177.59K | 10/05 | ||
Namunukula Plantations | 350.00 | 350.00 | 347.50 | +1.25 | +0.36% | 3.17K | 10/05 | ||
Raigam Wayamba Salterns | 7.400 | 7.400 | 7.200 | -0.000 | 0.00% | 25.43K | 10/05 | ||
Renuka Agri Foods | 4.000 | 4.000 | 3.900 | -0.100 | -2.44% | 199.31K | 10/05 | ||
Renuka Shaw Wallace | 11.10 | 11.40 | 11.00 | -0.40 | -3.48% | 35.30K | 09/05 | ||
Renuka Shaw Wallace | 14.00 | 14.30 | 14.00 | -0.70 | -4.76% | 21.40K | 10/05 | ||
Sunshine | 65.00 | 65.00 | 64.70 | -0.90 | -1.37% | 100.03K | 10/05 | ||
Talawakelle Tea Estate | 122.50 | 124.75 | 116.50 | +2.00 | +1.66% | 35.84K | 13/05 | ||
Tea Smallholder Factories | 42.50 | 42.50 | 41.00 | 0.00 | 0.00% | 0.02K | 09/05 | ||
Three Acre Farms | 311.00 | 312.00 | 306.50 | +3.25 | +1.06% | 107.08K | 09/05 | ||
Udapussellawa Plantations | 71.50 | 72.60 | 71.50 | +0.10 | +0.14% | 4.01K | 10/05 | ||
Watawala Plantations | 91.00 | 91.90 | 90.00 | +0.80 | +0.89% | 99.46K | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました