名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.07 | 7.38 | 7.59 | 6.99 | -4.20% | 395.82M | 7.07-4.20% | 30/04 | |
601006 大秦鉄路 | 6.92 | 7.03 | 7.06 | 6.92 | -1.56% | 285.32M | 6.92-1.56% | 30/04 | |
601390 China Railway Group Ltd Class A | 6.57 | 6.85 | 6.81 | 6.50 | -4.09% | 266.81M | 6.57-4.09% | 30/04 | |
601668 中国建築 | 5.36 | 5.45 | 5.45 | 5.35 | -1.65% | 249.76M | 5.36-1.65% | 30/04 | |
601919 COSCO SHIPPING Holdings Co Ltd | 11.77 | 11.33 | 11.96 | 11.35 | +3.88% | 226.49M | 11.77+3.88% | 30/04 |
名前 | 価格 |
---|---|
601333 Guangshen Railway | 3.26+0.17+5.50% |
601919 COSCO Shipping | 11.77+0.44+3.88% |
601872 China Merchants Energy Shipping | 8.53+0.25+3.02% |
600115 China Eastern Airlines | 3.84+0.10+2.67% |
601877 Zhejiang Chint Electrics | 20.65+0.43+2.13% |
名前 | 価格 |
---|---|
600038 Avicopter | 41.69-2.25-5.12% |
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |
601179 China XD Electric | 7.07-0.31-4.20% |
601390 China Railway A | 6.57-0.28-4.09% |
600153 Xiamen C&D | 9.95-0.36-3.49% |