金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 10/05 | ||
Air China A | 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | 10/05 | ||
AVIC Airborne Systems | 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | 10/05 | ||
Avicopter | 44.75 | 45.75 | 44.36 | -0.58 | -1.28% | 10.44M | 10/05 | ||
China Communications Construction | 9.17 | 9.18 | 9.02 | +0.12 | +1.33% | 73.96M | 10/05 | ||
China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 10/05 | ||
China Eastern Airlines | 3.82 | 3.86 | 3.78 | 0.00 | 0.00% | 38.65M | 10/05 | ||
China Merchants Energy Shipping | 9.14 | 9.21 | 9.04 | +0.05 | +0.55% | 33.23M | 10/05 | ||
China National Chemical | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | 10/05 | ||
China Nuclear Engineering | 7.97 | 7.98 | 7.84 | +0.03 | +0.38% | 18.48M | 10/05 | ||
China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 10/05 | ||
China Shipbuilding | 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | 10/05 | ||
China Shipbuilding Group | 20.65 | 21.09 | 20.48 | +0.02 | +0.10% | 25.76M | 10/05 | ||
China Southern Airlines A | 5.66 | 5.70 | 5.61 | -0.02 | -0.35% | 35.45M | 10/05 | ||
China Spacesat | 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.10M | 10/05 | ||
China XD Electric | 7.52 | 7.59 | 7.13 | +0.34 | +4.74% | 377.98M | 10/05 | ||
CITIC Heavy Industries | 4.43 | 4.53 | 4.41 | -0.08 | -1.77% | 35.78M | 10/05 | ||
COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 10/05 | ||
Cosco Shipping Dev | 2.700 | 2.860 | 2.680 | +0.020 | +0.75% | 384.15M | 10/05 | ||
CRRC Corp Class A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 10/05 | ||
CSSC Offshore & Marine Engineering | 26.66 | 27.00 | 26.40 | -0.19 | -0.71% | 12.11M | 10/05 | ||
Dongfang Electric A | 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | 10/05 | ||
Guangshen Railway | 3.35 | 3.44 | 3.34 | -0.07 | -2.05% | 82.68M | 10/05 | ||
Hainan Airlines A | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 58.55M | 10/05 | ||
HNA Technology A | 2.430 | 2.470 | 2.400 | -0.020 | -0.82% | 43.99M | 10/05 | ||
JUNEYAO Airlines | 12.27 | 12.58 | 12.23 | -0.25 | -2.00% | 17.15M | 10/05 | ||
Liaoning Cheng Da | 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | 10/05 | ||
Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 10/05 | ||
Nari Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 10/05 | ||
Ningbo Zhoushan Port | 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 15.19M | 10/05 | ||
North Navigation | 8.58 | 8.76 | 8.52 | -0.10 | -1.15% | 22.21M | 10/05 | ||
Power Construction Corp | 5.21 | 5.23 | 5.14 | +0.04 | +0.77% | 125.35M | 10/05 | ||
Sany | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 10/05 | ||
Shanghai Construction | 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 71.28M | 10/05 | ||
Shanghai International Port | 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 22.70M | 10/05 | ||
Shanghai Tunnel | 6.95 | 7.05 | 6.92 | +0.03 | +0.43% | 26.74M | 10/05 | ||
Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 10/05 | ||
Tian Di Science & Tech | 7.58 | 7.63 | 7.52 | -0.04 | -0.53% | 19.39M | 10/05 | ||
UBS AG | 8.70 | 8.80 | 8.67 | +0.02 | +0.23% | 27.95M | 10/05 | ||
UBS AG | 55.36 | 55.85 | 54.50 | -0.31 | -0.56% | 7.23M | 10/05 | ||
Wuchan Zhongda | 4.92 | 5.00 | 4.79 | +0.12 | +2.50% | 82.60M | 10/05 | ||
Xiamen C&D | 10.38 | 10.48 | 10.12 | +0.21 | +2.06% | 60.42M | 10/05 | ||
Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 10/05 | ||
Zhejiang Chint Electrics | 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.10M | 10/05 | ||
上海国際機場 | 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | 10/05 | ||
中国建築 | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 10/05 | ||
中国鉄建 | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 10/05 | ||
大秦鉄路 | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました