名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 3.58 | 3.37 | 3.69 | 3.43 | +6.23% | 281.82M | 3.58+6.23% | 30/04 | |
603993 CMOC Group Ltd | 8.98 | 9.01 | 9.23 | 8.81 | -0.33% | 276.17M | 8.98-0.33% | 30/04 | |
601857 PetroChina Co Ltd Class A | 10.27 | 10.22 | 10.40 | 10.06 | +0.49% | 245.07M | 10.27+0.49% | 30/04 | |
600490 Pengxin International Mining Co Ltd | 3.79 | 3.84 | 4.10 | 3.75 | -1.30% | 208.34M | 3.79-1.30% | 30/04 | |
600028 中国石油化工(シノペック)クラスA | 6.35 | 6.26 | 6.42 | 6.24 | +1.44% | 208.02M | 6.35+1.44% | 30/04 |
名前 | 価格 |
---|---|
600338 Tibet Summit Resources | 10.24+0.93+9.99% |
600219 Shandong Nanshan | 3.58+0.210+6.23% |
601001 Jinneng Holding Shanxi Coal Industry | 15.89+0.48+3.12% |
601898 China Coal Energy | 11.76+0.30+2.62% |
601088 中国神華能源 | 39.83+0.83+2.13% |
名前 | 価格 |
---|---|
600206 Grinm Materials | 9.62-1.07-10.01% |
600392 Shenghe Resources | 9.83-0.64-6.11% |
600988 Chifeng Jilong Gold Mining | 17.92-0.77-4.12% |
600595 Henan Zhongfu Industrial | 3.19-0.130-3.92% |
601011 Baotailong New Materials | 2.34-0.08-3.31% |