金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 10/05 | ||
Anyuan Coal Industry | 2.230 | 2.270 | 2.220 | -0.020 | -0.89% | 9.94M | 10/05 | ||
Baotailong New Materials | 2.42 | 2.49 | 2.41 | -0.06 | -2.42% | 21.74M | 10/05 | ||
Chifeng Jilong Gold Mining | 18.44 | 19.00 | 17.98 | +0.24 | +1.32% | 78.31M | 10/05 | ||
China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 10/05 | ||
China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 10/05 | ||
China Oilfield A | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 10/05 | ||
CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 10/05 | ||
FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 10/05 | ||
Gansu Yasheng Industrial | 2.800 | 2.850 | 2.770 | -0.020 | -0.71% | 44.50M | 10/05 | ||
Geo-Jade Petroleum | 2.650 | 2.700 | 2.600 | -0.040 | -1.49% | 13.26M | 10/05 | ||
Grinm Materials | 9.85 | 10.09 | 9.79 | -0.20 | -1.99% | 14.22M | 10/05 | ||
Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 10/05 | ||
Guizhou Panjiang Coal | 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | 10/05 | ||
Henan Zhongfu Industrial | 3.270 | 3.390 | 3.220 | -0.050 | -1.51% | 73.91M | 10/05 | ||
Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 10/05 | ||
Jinduicheng Molybdenum | 11.74 | 12.05 | 11.58 | -0.09 | -0.76% | 25.98M | 10/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | 10/05 | ||
Ningbo Yunsheng | 6.29 | 6.44 | 6.25 | -0.08 | -1.26% | 9.02M | 10/05 | ||
Offshore Oil Engineering | 6.39 | 6.43 | 6.26 | +0.01 | +0.16% | 35.18M | 10/05 | ||
Pengxin Mining | 3.65 | 3.74 | 3.47 | +0.02 | +0.55% | 149.26M | 10/05 | ||
PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 10/05 | ||
Pingdingshan Tianan Coal | 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | 10/05 | ||
Shaanxi Coal Industry | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 10/05 | ||
Shan XI Hua Yang New Energy | 10.17 | 10.18 | 9.99 | +0.14 | +1.40% | 37.13M | 10/05 | ||
Shandong Gold Mining | 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | 10/05 | ||
Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 10/05 | ||
Shanxi Lanhua Sci-Tech | 9.73 | 9.79 | 9.57 | +0.04 | +0.41% | 17.16M | 10/05 | ||
Shanxi LuAn Energy | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 10/05 | ||
Shenghe Resources | 10.59 | 10.83 | 10.44 | -0.20 | -1.85% | 34.43M | 10/05 | ||
Sinopec Oilfield | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 46.77M | 10/05 | ||
Sinopec Shanghai A | 2.85 | 2.89 | 2.83 | -0.01 | -0.35% | 23.30M | 10/05 | ||
Tibet Huayu Mining | 11.00 | 11.49 | 10.58 | -0.06 | -0.54% | 66.94M | 10/05 | ||
Tibet Summit Resources | 10.30 | 10.64 | 10.21 | -0.28 | -2.65% | 30.01M | 10/05 | ||
Western Region Gold | 15.00 | 15.89 | 14.53 | +0.14 | +0.94% | 64.80M | 10/05 | ||
Wintime Energy | 1.350 | 1.360 | 1.340 | -0.010 | -0.73% | 226.24M | 10/05 | ||
Xiamen Tungsten | 20.20 | 20.39 | 19.66 | +0.09 | +0.45% | 26.20M | 10/05 | ||
Xinke Material | 1.950 | 1.970 | 1.930 | +0.010 | +0.52% | 27.28M | 10/05 | ||
Yankuang Energy | 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | 10/05 | ||
Yunnan Chihong | 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | 10/05 | ||
Zhejiang Huayou Cobalt | 30.08 | 30.65 | 29.76 | -0.36 | -1.18% | 33.99M | 10/05 | ||
Zhongjin Gold | 14.33 | 14.36 | 13.74 | +0.68 | +4.98% | 96.05M | 10/05 | ||
Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 10/05 | ||
中国石油化工(シノペック)クラスA | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 10/05 | ||
中国神華能源 | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 10/05 | ||
河南黄河旋風 | 2.770 | 2.860 | 2.770 | -0.070 | -2.46% | 17.19M | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました