名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601099 太平洋証券 | 3.51 | 3.62 | 3.71 | 3.50 | -3.04% | 930.19M | 3.51-3.04% | 30/04 | |
601179 China XD Electric Co Ltd | 7.07 | 7.38 | 7.59 | 6.99 | -4.20% | 395.82M | 7.07-4.20% | 30/04 | |
600383 Gemdale Corp | 3.98 | 3.73 | 4.10 | 3.74 | +6.70% | 366.67M | 3.98+6.70% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
600839 Sichuan Changhong Electric Co Ltd | 5.58 | 5.48 | 5.66 | 5.45 | +1.82% | 289.3M | 5.58+1.82% | 30/04 |
名前 | 価格 |
---|---|
600743 Hua Yuan Property | 1.38+0.130+10.40% |
600326 Tibet Tianlu | 3.94+0.36+10.06% |
603726 Zhejiang Langdi | 13.37+1.22+10.04% |
600480 Lingyun Ind | 11.18+1.02+10.04% |
600506 Uni President Low Carbon Tech Xinjiang | 12.96+1.18+10.02% |
名前 | 価格 |
---|---|
600206 Grinm Materials | 9.62-1.07-10.01% |
603017 ARTS Group | 12.77-1.42-10.01% |
603688 Jiangsu Pacific Quartz | 78.28-8.70-10.00% |
600749 Tibet Tourism | 11.84-1.31-9.96% |
600271 Aisino | 8.51-0.92-9.76% |