金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 430,914
- 始値: 2,581.49
- 日中安値/高値: 2,581.49 - 2,613.13
SSE New Comp
2,609.91
+30.18
+1.17%
SSE New Comp の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.31 | 8.38 | 8.15 | +0.23 | +2.85% | 82.11M | 26/04 | ||
| AECC Aero Science and Technology | 16.77 | 16.95 | 16.44 | +0.22 | +1.33% | 4.54M | 26/04 | ||
| AECC Aviation Power | 34.85 | 35.19 | 34.70 | -0.02 | -0.06% | 11.84M | 26/04 | ||
| Aeolus Tyre | 5.96 | 6.02 | 5.91 | -0.07 | -1.16% | 17.74M | 26/04 | ||
| Aerosun Corp | 11.86 | 12.05 | 11.77 | +0.01 | +0.08% | 5.69M | 26/04 | ||
| Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 26/04 | ||
| Air China A | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 26/04 | ||
| Aisino | 9.22 | 9.22 | 8.94 | +0.22 | +2.44% | 15.11M | 26/04 | ||
| Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
| Angel Yeast | 29.29 | 29.38 | 28.58 | +0.56 | +1.95% | 10.65M | 26/04 | ||
| Anhui Andeli Department Store | 30.99 | 31.70 | 29.50 | +1.10 | +3.68% | 3.08M | 26/04 | ||
| Anhui Expressway | 14.29 | 15.02 | 13.98 | -0.59 | -3.96% | 9.01M | 26/04 | ||
| Anhui Guangxin Agrochemical | 14.40 | 14.84 | 14.16 | -0.48 | -3.23% | 15.80M | 26/04 | ||
| Anhui Heli | 23.70 | 24.30 | 23.65 | -0.44 | -1.82% | 12.94M | 26/04 | ||
| Anhui Hengyuan Coal and Electricity | 12.83 | 13.40 | 12.74 | -0.35 | -2.66% | 16.31M | 26/04 | ||
| Anhui Jianghuai Auto | 16.60 | 16.65 | 15.75 | +0.74 | +4.67% | 96.37M | 26/04 | ||
| Anhui Jiuhuashan Tourism | 35.66 | 36.14 | 35.19 | +0.29 | +0.82% | 3.40M | 26/04 | ||
| Anhui Kouzi Distillery | 40.72 | 40.90 | 39.29 | +1.46 | +3.72% | 8.04M | 26/04 | ||
| Anhui Liuguo Chemical | 4.75 | 4.88 | 4.54 | +0.03 | +0.64% | 51.34M | 26/04 | ||
| Anhui Quanchai Engine | 7.63 | 7.66 | 7.49 | +0.09 | +1.19% | 5.06M | 26/04 | ||
| Anhui Shanying Paper | 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 21.68M | 26/04 | ||
| Anhui Sun Create Electronics | 19.11 | 19.49 | 17.61 | +1.31 | +7.36% | 21.31M | 26/04 | ||
| Anhui Tongfeng | 5.59 | 5.66 | 5.36 | +0.20 | +3.71% | 12.98M | 26/04 | ||
| Anhui Water Resources | 4.95 | 5.03 | 4.87 | -0.17 | -3.32% | 76.61M | 26/04 | ||
| Anhui Xinhua Media | 7.05 | 7.14 | 6.83 | +0.20 | +2.92% | 17.50M | 26/04 | ||
| Anhui Xinli Finance | 6.83 | 6.88 | 6.54 | +0.43 | +6.72% | 45.46M | 26/04 | ||
| Anhui Yingjia Distillery | 68.94 | 69.99 | 66.41 | +3.19 | +4.85% | 7.38M | 26/04 | ||
| Anji Foodstuff | 8.48 | 8.57 | 8.33 | +0.04 | +0.47% | 3.30M | 26/04 | ||
| Antong | 2.21 | 2.21 | 2.16 | +0.03 | +1.38% | 15.27M | 26/04 | ||
| Anyang Iron & Steel | 1.750 | 1.750 | 1.710 | +0.020 | +1.16% | 15.55M | 26/04 | ||
| Anyuan Coal Industry | 2.170 | 2.180 | 2.120 | +0.020 | +0.93% | 12.34M | 26/04 | ||
| Apple Flavor & Fragrance | 7.38 | 7.40 | 7.15 | +0.01 | +0.14% | 6.01M | 26/04 | ||
| Arcplus Group | 5.52 | 5.54 | 5.28 | +0.14 | +2.60% | 51.92M | 26/04 | ||
| ARTS Group | 13.64 | 15.03 | 12.88 | -0.02 | -0.15% | 78.16M | 26/04 | ||
| Asian Star | 8.05 | 8.08 | 7.93 | +0.10 | +1.26% | 18.29M | 26/04 | ||
| Atlantic China Welding | 4.25 | 4.29 | 4.14 | +0.03 | +0.71% | 17.04M | 26/04 | ||
| Aucma | 4.74 | 4.78 | 4.62 | +0.08 | +1.72% | 9.66M | 26/04 | ||
| Aurora Optoelectronics | 1.530 | 1.580 | 1.520 | +0.010 | +0.66% | 18.61M | 26/04 | ||
| Autobio Diagnostics | 56.35 | 56.75 | 55.65 | +0.12 | +0.21% | 5.52M | 26/04 | ||
| AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 26/04 | ||
| Avic Aviation Hi Tech | 19.28 | 19.44 | 18.76 | +0.49 | +2.61% | 27.86M | 26/04 | ||
| AVIC Capital | 3.05 | 3.06 | 2.95 | +0.12 | +4.10% | 97.21M | 26/04 | ||
| AVIC Heavy Machinery | 17.35 | 17.76 | 17.15 | +0.09 | +0.52% | 38.21M | 26/04 | ||
| Avic Shenyang Aircraft | 37.92 | 38.57 | 37.86 | -0.29 | -0.76% | 14.32M | 26/04 | ||
| Avicopter | 42.94 | 43.84 | 42.34 | +0.43 | +1.01% | 17.21M | 26/04 | ||
| Baida Group | 7.24 | 7.40 | 6.86 | +0.20 | +2.84% | 3.96M | 26/04 | ||
| Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
| Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
| Bank of Guiyang | 5.60 | 5.66 | 5.49 | -0.05 | -0.89% | 52.77M | 26/04 | ||
| Bank of Hangzhou | 12.37 | 12.69 | 12.33 | -0.31 | -2.44% | 55.13M | 26/04 | ||
| Bank of Jiangsu | 7.67 | 7.90 | 7.61 | -0.77 | -9.12% | 764.46M | 26/04 | ||
| Bank of Shanghai | 7.12 | 7.22 | 7.02 | +0.04 | +0.56% | 76.98M | 26/04 | ||
| Baoding Tianwei Baobian | 4.17 | 4.17 | 4.06 | +0.07 | +1.71% | 10.93M | 26/04 | ||
| BaoJi Titanium | 26.08 | 26.20 | 25.50 | +0.16 | +0.62% | 7.99M | 26/04 | ||
| Baotailong New Materials | 2.25 | 2.26 | 2.17 | 0.00 | 0.00% | 30.68M | 26/04 | ||
| Baotou Huazi Industry | 5.10 | 5.30 | 4.87 | +0.03 | +0.59% | 7.08M | 26/04 | ||
| BBMG A | 1.89 | 1.89 | 1.82 | +0.05 | +2.72% | 42.20M | 26/04 | ||
| Befar Group | 4.00 | 4.01 | 3.91 | +0.05 | +1.27% | 22.12M | 26/04 | ||
| BEH Property | 3.36 | 3.38 | 3.20 | +0.11 | +3.38% | 8.82M | 26/04 | ||
| Beihai Gofar Marine Bio | 4.65 | 4.77 | 4.62 | -0.15 | -3.12% | 4.95M | 26/04 | ||
| Beijing Airport Hi-Tech | 8.35 | 8.51 | 8.16 | +0.05 | +0.60% | 2.95M | 26/04 | ||
| Beijing AriTime Control | 15.55 | 15.62 | 15.09 | +0.38 | +2.50% | 5.35M | 26/04 | ||
| Beijing Bashi Media | 3.33 | 3.36 | 3.21 | +0.09 | +2.78% | 11.09M | 26/04 | ||
| Beijing Capital | 2.87 | 2.88 | 2.84 | 0.00 | 0.00% | 51.06M | 26/04 | ||
| Beijing Capital Dev | 2.42 | 2.42 | 2.28 | +0.11 | +4.76% | 15.55M | 26/04 | ||
| Beijing Changjiu Logistics | 9.21 | 9.26 | 9.09 | -0.01 | -0.11% | 6.00M | 26/04 | ||
| Beijing Cuiwei Tower | 7.36 | 7.37 | 7.14 | +0.18 | +2.51% | 11.83M | 26/04 | ||
| Beijing Dahao Tech | 13.55 | 13.90 | 12.60 | +0.91 | +7.20% | 30.24M | 26/04 | ||
| Beijing Dalong Weiye | 2.360 | 2.370 | 2.220 | +0.090 | +3.96% | 30.66M | 26/04 | ||
| Beijing Dynamic Power | 4.12 | 4.17 | 4.03 | -0.04 | -0.96% | 11.01M | 26/04 | ||
| Beijing Electronic Zone | 3.58 | 3.62 | 3.45 | +0.10 | +2.87% | 8.11M | 26/04 | ||
| Beijing Gehua CATV Network | 6.59 | 6.61 | 6.40 | +0.19 | +2.97% | 9.64M | 26/04 | ||
| Beijing Geoenviron Tech | 6.44 | 6.56 | 6.26 | -0.10 | -1.53% | 32.10M | 26/04 | ||
| Beijing Hanjian Heshan Pipeline | 3.36 | 3.43 | 3.32 | -0.06 | -1.75% | 18.08M | 26/04 | ||
| Beijing Haohua Energy Resource | 7.96 | 8.13 | 7.82 | -0.07 | -0.87% | 17.15M | 26/04 | ||
| Beijing Jingcheng Machinery | 9.61 | 9.64 | 9.45 | +0.08 | +0.84% | 5.74M | 26/04 | ||
| Beijing Jingneng Power | 3.42 | 3.47 | 3.37 | -0.03 | -0.87% | 26.36M | 26/04 | ||
| Beijing North Star A | 1.73 | 1.73 | 1.66 | +0.05 | +2.98% | 19.54M | 26/04 | ||
| Beijing Sanyuan Foods | 4.28 | 4.29 | 4.17 | +0.17 | +4.14% | 9.81M | 26/04 | ||
| Beijing Sifang Automation | 14.91 | 15.15 | 14.82 | +0.09 | +0.61% | 9.97M | 26/04 | ||
| Beijing Teamsun Tech | 4.91 | 4.94 | 4.64 | +0.26 | +5.59% | 28.31M | 26/04 | ||
| Beijing Tiantan Bio | 28.61 | 29.10 | 28.42 | -0.17 | -0.59% | 10.08M | 26/04 | ||
| Beijing Urban Construction | 3.74 | 3.74 | 3.49 | +0.21 | +5.95% | 68.19M | 26/04 | ||
| Beijing Vantone | 7.68 | 7.84 | 7.20 | +0.43 | +5.93% | 34.54M | 26/04 | ||
| Beijing Wandong Medical Technology | 15.58 | 15.66 | 15.11 | +0.47 | +3.11% | 6.39M | 26/04 | ||
| Beiqi Foton Motor | 2.710 | 2.720 | 2.570 | +0.110 | +4.23% | 130.91M | 26/04 | ||
| Bestsun Energy | 3.86 | 3.88 | 3.83 | 0.00 | 0.00% | 5.59M | 26/04 | ||
| BGRIMM Science and Tech | 14.14 | 14.17 | 13.82 | +0.17 | +1.22% | 2.88M | 26/04 | ||
| Black Peony | 4.47 | 4.47 | 4.27 | +0.11 | +2.52% | 9.52M | 26/04 | ||
| Bluestar Adisseo | 9.23 | 9.97 | 9.05 | -0.28 | -2.94% | 19.20M | 26/04 | ||
| Bohai Ferry | 9.50 | 10.13 | 9.40 | -0.29 | -2.96% | 20.08M | 26/04 | ||
| BOMESC Offshore | 14.78 | 15.16 | 14.27 | +0.92 | +6.64% | 10.21M | 26/04 | ||
| Bomin Electronics | 7.57 | 7.64 | 7.26 | +0.27 | +3.70% | 17.35M | 26/04 | ||
| Bright Dairy & Food | 9.28 | 9.32 | 9.19 | +0.06 | +0.65% | 7.06M | 26/04 | ||
| Bright Oceans Inter Telecom | 1.26 | 1.26 | 1.23 | +0.06 | +5.00% | 5.67M | 26/04 | ||
| Bright Real Estate | 1.90 | 1.90 | 1.82 | +0.06 | +3.26% | 32.55M | 26/04 | ||
| Bros Eastern | 5.64 | 5.64 | 5.54 | +0.05 | +0.89% | 2.63M | 26/04 | ||
| BTG Hotels | 15.00 | 15.08 | 14.83 | +0.12 | +0.81% | 20.07M | 26/04 | ||
| ButOne Info | 18.18 | 18.28 | 17.60 | +0.32 | +1.79% | 1.31M | 26/04 | ||
| Caihong Display Devices | 7.78 | 7.81 | 7.51 | +0.30 | +4.01% | 26.13M | 26/04 | ||
| Camel Group | 8.06 | 8.07 | 7.88 | +0.13 | +1.64% | 9.77M | 26/04 | ||
| Cangzhou Dahua | 10.53 | 10.70 | 10.35 | -0.09 | -0.85% | 4.42M | 26/04 | ||
| CCCC Design Consulting | 11.85 | 12.25 | 11.31 | +0.34 | +2.95% | 74.24M | 26/04 | ||
| CCS Supply Chain | 4.60 | 4.64 | 4.42 | -0.27 | -5.54% | 17.55M | 26/04 | ||
| CECEP Wind-Power | 3.030 | 3.030 | 2.980 | +0.040 | +1.34% | 55.07M | 26/04 | ||
| CETC Digital Technology | 20.37 | 20.87 | 18.86 | +1.40 | +7.38% | 22.99M | 26/04 | ||
| CETC Energy Joint Stock | 12.41 | 12.41 | 11.42 | +1.13 | +10.02% | 17.97M | 26/04 | ||
| Chang Chun Eurasia | 10.51 | 10.56 | 10.40 | -0.04 | -0.38% | 3.34M | 26/04 | ||
| Changbai Mountain Tourism | 21.20 | 21.64 | 20.92 | +0.43 | +2.07% | 15.37M | 26/04 | ||
| Changchun Faway Auto | 8.71 | 8.73 | 8.52 | +0.14 | +1.63% | 12.01M | 26/04 | ||
| Changchun Gas | 3.92 | 3.92 | 3.83 | +0.04 | +1.03% | 5.36M | 26/04 | ||
| Changchun Yidong Clutch | 13.09 | 13.25 | 12.78 | +0.08 | +0.61% | 2.28M | 26/04 | ||
| Changjiang & Jinggong Steel | 2.85 | 2.85 | 2.79 | +0.05 | +1.79% | 11.40M | 26/04 | ||
| Changjiang Media | 7.50 | 7.57 | 7.33 | +0.16 | +2.18% | 17.21M | 26/04 | ||
| Changyuan Group | 4.41 | 4.43 | 4.24 | +0.08 | +1.85% | 8.01M | 26/04 | ||
| Changzheng Engineering | 13.72 | 13.75 | 13.54 | +0.15 | +1.10% | 3.77M | 26/04 | ||
| Changzhou Quick Soldering | 20.01 | 20.18 | 19.74 | +0.17 | +0.86% | 1.04M | 26/04 | ||
| Changzhou Shenli Electrical | 11.74 | 11.80 | 11.30 | +0.34 | +2.98% | 1.08M | 26/04 | ||
| Changzhou Tenglong Auto Parts | 7.87 | 7.95 | 7.79 | 0.00 | 0.00% | 10.90M | 26/04 | ||
| Changzhou Xingyu Auto Lighting | 128.51 | 130.23 | 125.23 | -3.22 | -2.44% | 2.72M | 26/04 | ||
| Chengdu B-ray Media | 4.24 | 4.26 | 4.14 | +0.05 | +1.19% | 9.87M | 26/04 | ||
| Chengdu Xuguang | 6.61 | 6.64 | 6.45 | +0.12 | +1.85% | 11.41M | 26/04 | ||
| Chengtun Mining | 4.62 | 4.65 | 4.48 | +0.14 | +3.12% | 67.86M | 26/04 | ||
| Chengxing Chemical | 7.35 | 7.37 | 6.94 | +0.08 | +1.10% | 9.79M | 26/04 | ||
| Chifeng Jilong Gold Mining | 19.19 | 19.28 | 18.58 | +0.77 | +4.18% | 63.70M | 26/04 | ||
| China Aerospace Times Electronics | 7.97 | 8.14 | 7.70 | +0.27 | +3.51% | 154.95M | 26/04 | ||
| China Auto Engineering | 19.60 | 19.65 | 18.69 | +0.80 | +4.25% | 7.92M | 26/04 | ||
| China Building | 7.84 | 7.87 | 7.65 | +0.11 | +1.42% | 3.40M | 26/04 | ||
| China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
| China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
| China Coal Xinji Energy | 9.01 | 9.13 | 8.81 | +0.14 | +1.58% | 34.67M | 26/04 | ||
| China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
| China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
| China CSSC | 37.35 | 37.54 | 36.91 | +0.30 | +0.81% | 35.80M | 26/04 | ||
| China Design | 10.39 | 10.91 | 10.21 | +0.08 | +0.78% | 89.71M | 26/04 | ||
| China Eastern Airlines | 3.77 | 3.81 | 3.65 | +0.11 | +3.00% | 102.45M | 26/04 | ||
| China Enterprise | 2.77 | 2.79 | 2.66 | +0.08 | +2.97% | 35.71M | 26/04 | ||
| China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
| China Film | 12.04 | 12.07 | 11.69 | +0.30 | +2.56% | 20.19M | 26/04 | ||
| China First Heavy Industries | 2.690 | 2.690 | 2.620 | +0.060 | +2.28% | 26.80M | 26/04 | ||
| China Fortune Land | 1.07 | 1.08 | 1.01 | +0.03 | +2.88% | 90.71M | 26/04 | ||
| China Grand Auto | 1.43 | 1.45 | 1.40 | +0.01 | +0.70% | 47.72M | 26/04 | ||
| China Hainan Rubber | 4.90 | 4.90 | 4.80 | +0.09 | +1.87% | 34.04M | 26/04 | ||
| China Husbandry | 8.51 | 8.60 | 8.45 | -0.06 | -0.70% | 12.58M | 26/04 | ||
| China Marine Information Electronics | 21.91 | 22.19 | 21.44 | +0.13 | +0.60% | 7.38M | 26/04 | ||
| China Meheco | 10.97 | 11.00 | 10.85 | +0.07 | +0.64% | 10.14M | 26/04 | ||
| China Merchants Energy Shipping | 8.58 | 8.77 | 8.46 | +0.03 | +0.35% | 32.20M | 26/04 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 26/04 | ||
| China National Chemical | 6.97 | 7.02 | 6.88 | +0.02 | +0.29% | 56.72M | 26/04 | ||
| China National Nuclear Power | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
| China National Software | 29.15 | 29.30 | 28.30 | +0.66 | +2.32% | 14.55M | 26/04 | ||
| China Northern Rare Earth Hi-Tech | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 26/04 | ||
| China Nuclear Engineering | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 26/04 | ||
| China Oilfield A | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 26/04 | ||
| China Petroleum Engineering | 3.34 | 3.38 | 3.29 | -0.03 | -0.89% | 57.96M | 26/04 | ||
| China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
| China Railway Hi-tech | 7.90 | 7.91 | 7.74 | +0.11 | +1.41% | 18.85M | 26/04 | ||
| China Railway Tielong | 5.92 | 5.94 | 5.84 | -0.02 | -0.34% | 16.14M | 26/04 | ||
| China Resources and Environment | 4.47 | 4.48 | 4.35 | +0.08 | +1.82% | 10.20M | 26/04 | ||
| China Resources D-C Pharm | 21.20 | 21.60 | 20.95 | -0.18 | -0.84% | 12.54M | 26/04 | ||
| China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
| China Shipbuilding Group | 21.57 | 21.65 | 21.03 | +0.61 | +2.91% | 16.24M | 26/04 | ||
| China Southern Airlines A | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 41.47M | 26/04 | ||
| China Southern Power Grid Energy Storage | 9.87 | 9.90 | 9.75 | +0.02 | +0.20% | 8.36M | 26/04 | ||
| China Spacesat | 24.62 | 24.73 | 24.10 | +0.42 | +1.74% | 8.28M | 26/04 | ||
| China Sports Industry | 8.59 | 8.65 | 8.51 | +0.02 | +0.23% | 14.07M | 26/04 | ||
| China TV Media | 19.92 | 20.05 | 19.30 | +0.49 | +2.52% | 13.31M | 26/04 | ||
| China United Network Comm | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 26/04 | ||
| China United Travel | 3.35 | 3.38 | 3.24 | +0.06 | +1.82% | 8.96M | 26/04 | ||
| China Wafer Level CSP | 17.01 | 17.03 | 16.50 | +0.49 | +2.97% | 14.53M | 26/04 | ||
| China World Trade Center | 23.05 | 23.14 | 22.61 | +0.06 | +0.26% | 2.18M | 26/04 | ||
| China XD Electric | 7.49 | 7.62 | 7.36 | +0.04 | +0.54% | 268.76M | 26/04 | ||
| Chinese Universe Publish | 14.51 | 14.64 | 14.23 | +0.19 | +1.33% | 20.43M | 26/04 | ||
| Chlor-Alkali Chemical A | 9.35 | 9.38 | 9.15 | +0.05 | +0.54% | 4.33M | 26/04 | ||
| Chongqing Chuanyi Automation | 26.88 | 27.78 | 25.49 | -1.41 | -4.98% | 10.42M | 26/04 | ||
| Chongqing Dima Industry | 0.91 | 0.94 | 0.86 | +0.01 | +1.11% | 66.29M | 26/04 | ||
| Chongqing Fenghwa | 10.32 | 10.52 | 10.11 | -0.02 | -0.19% | 3.96M | 26/04 | ||
| Chongqing Fuling Electric | 13.14 | 13.31 | 13.07 | -0.14 | -1.05% | 8.91M | 26/04 | ||
| Chongqing Gangjiu | 4.19 | 4.23 | 4.14 | -0.05 | -1.18% | 13.26M | 26/04 | ||
| Chongqing Gas | 6.26 | 6.27 | 6.15 | +0.06 | +0.97% | 4.42M | 26/04 | ||
| Chongqing Road & Bridge | 5.74 | 5.77 | 5.61 | +0.06 | +1.06% | 14.72M | 26/04 | ||
| Chongqing Taiji Industry | 34.84 | 35.50 | 33.35 | +1.11 | +3.29% | 25.61M | 26/04 | ||
| Chongqing Three Gorges | 7.05 | 7.06 | 6.83 | +0.16 | +2.32% | 20.25M | 26/04 | ||
| Chongqing Wanli New Energy | 6.86 | 6.97 | 6.65 | +0.04 | +0.59% | 2.11M | 26/04 | ||
| Chongqing Water | 5.07 | 5.07 | 5.01 | +0.04 | +0.80% | 12.19M | 26/04 | ||
| Chongqing Zaisheng Technology | 3.10 | 3.12 | 3.03 | +0.02 | +0.65% | 18.46M | 26/04 | ||
| Cinda Real Estate | 3.41 | 3.42 | 3.21 | +0.16 | +4.92% | 24.76M | 26/04 | ||
| Citic Guoan Wine | 5.940 | 5.970 | 5.850 | +0.010 | +0.17% | 2.29M | 26/04 | ||
| CITIC Heavy Industries | 4.42 | 4.56 | 4.36 | +0.06 | +1.38% | 63.16M | 26/04 | ||
| Citychamp Dartong | 1.84 | 1.85 | 1.74 | +0.07 | +3.96% | 14.00M | 26/04 | ||
| CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
| CMST Dev | 5.13 | 5.19 | 5.09 | -0.08 | -1.54% | 25.05M | 26/04 | ||
| Cn National Me | 35.05 | 35.16 | 34.47 | +0.22 | +0.63% | 6.24M | 26/04 | ||
| COFCO Tunhe Sugar | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 62.67M | 26/04 | ||
| COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
| Cosco Shipping Dev | 2.470 | 2.490 | 2.420 | +0.030 | +1.23% | 68.01M | 26/04 | ||
| COSCO Shipping Energy Trans | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 26/04 | ||
| COSCO Shipping Specialized | 6.32 | 6.40 | 6.21 | -0.05 | -0.79% | 35.00M | 26/04 | ||
| CRRC Corp Class A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
| CSSC Offshore & Marine Engineering | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 26/04 | ||
| CSSC Steel Structure Eng | 16.73 | 16.84 | 16.51 | 0.00 | 0.00% | 20.89M | 26/04 | ||
| CTS International Logistics | 6.53 | 6.54 | 6.41 | +0.05 | +0.77% | 20.19M | 26/04 | ||
| Cultural Investment | 1.81 | 1.87 | 1.77 | 0.00 | 0.00% | 0 | 25/04 | ||
| Daheng New Epoch | 7.97 | 8.18 | 7.52 | +0.39 | +5.14% | 15.28M | 26/04 | ||
| Dahu Aquaculture | 5.91 | 5.98 | 5.76 | -0.07 | -1.17% | 38.79M | 26/04 | ||
| Dalian Sunasia Tourism | 21.42 | 22.00 | 21.30 | +0.02 | +0.09% | 6.80M | 26/04 | ||
| Dalian Thermal Power | 7.03 | 7.05 | 6.92 | +0.01 | +0.14% | 4.40M | 26/04 | ||
| Danhua Chemical Tech A | 2.55 | 2.65 | 2.54 | -0.06 | -2.30% | 12.46M | 26/04 | ||
| Datang HuaYin Electric | 3.040 | 3.050 | 2.940 | +0.060 | +2.01% | 33.67M | 26/04 | ||
| Datang International Power A | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 26/04 | ||
| Datang Telecom Tech | 5.78 | 5.86 | 5.65 | +0.02 | +0.35% | 12.99M | 26/04 | ||
| Dawning Information Industry | 46.59 | 47.00 | 44.81 | +2.40 | +5.43% | 85.74M | 26/04 | ||
| Dazhong Transportation A | 2.82 | 2.87 | 2.74 | +0.08 | +2.92% | 21.03M | 26/04 | ||
| Deluxe Family | 2.04 | 2.05 | 1.97 | +0.04 | +2.00% | 15.30M | 26/04 | ||
| DLG Exhibitions Events | 8.93 | 9.07 | 8.74 | +0.11 | +1.25% | 4.40M | 26/04 | ||
| Dongfang Electric A | 17.11 | 17.67 | 17.07 | -0.48 | -2.73% | 32.33M | 26/04 | ||
| Dongfeng Automobile | 7.47 | 7.55 | 7.17 | +0.10 | +1.36% | 95.26M | 26/04 | ||
| Dongfeng Electronic Tech | 10.14 | 10.26 | 9.95 | -0.10 | -0.98% | 9.16M | 26/04 | ||
| Dongxing Securities | 8.43 | 8.44 | 8.07 | +0.44 | +5.51% | 56.34M | 26/04 | ||
| Dr Peng Telecom and Media Group | 2.52 | 2.52 | 2.52 | -0.13 | -4.91% | 12.82M | 26/04 | ||
| Duolun Technology | 6.45 | 6.53 | 6.20 | +0.31 | +5.05% | 20.18M | 26/04 | ||
| Duzhe Publishing & Media | 5.52 | 5.54 | 5.33 | +0.18 | +3.37% | 8.92M | 26/04 | ||
| Eastern Communications A | 9.76 | 9.80 | 9.49 | +0.27 | +2.85% | 7.36M | 26/04 | ||
| Eastern Pioneer Driving School | 3.14 | 3.18 | 3.09 | -0.04 | -1.26% | 32.20M | 26/04 | ||
| EGing Photovoltaic Tech | 3.84 | 3.85 | 3.74 | +0.05 | +1.32% | 21.69M | 26/04 | ||
| Elion Energy | 1.95 | 1.96 | 1.89 | +0.02 | +1.04% | 44.53M | 26/04 | ||
| ENC Digital Technology | 7.40 | 7.46 | 7.18 | +0.14 | +1.93% | 4.02M | 26/04 | ||
| ENN Ecological | 17.80 | 18.25 | 17.72 | -0.45 | -2.47% | 12.29M | 26/04 | ||
| Epoxy Base Electronic | 4.74 | 4.80 | 4.60 | +0.14 | +3.04% | 24.46M | 26/04 | ||
| ERDOS Resources A | 12.81 | 12.81 | 12.57 | +0.15 | +1.19% | 9.57M | 26/04 | ||
| Everbright | 16.53 | 16.67 | 15.75 | +0.97 | +6.23% | 83.30M | 26/04 | ||
| Everbright Jiabao | 2.17 | 2.20 | 2.09 | +0.06 | +2.84% | 18.11M | 26/04 | ||
| FangDa Carbon Material | 4.90 | 4.90 | 4.79 | +0.08 | +1.66% | 18.43M | 26/04 | ||
| Fangda Special Steel Tech | 4.13 | 4.14 | 4.08 | +0.02 | +0.49% | 12.52M | 26/04 | ||
| Fanli Digital Technology | 5.48 | 5.53 | 5.32 | +0.14 | +2.62% | 6.85M | 26/04 | ||
| Far East Smarter Energy | 4.10 | 4.10 | 3.70 | +0.37 | +9.92% | 40.83M | 26/04 | ||
| FESCO | 18.83 | 19.47 | 18.23 | +0.07 | +0.37% | 5.09M | 26/04 | ||
| First Tractor | 18.52 | 18.54 | 17.19 | +1.67 | +9.91% | 19.90M | 26/04 | ||
| Flower King Eco-Engineering | 5.72 | 5.78 | 5.53 | +0.19 | +3.44% | 6.00M | 26/04 | ||
| Fortune Ng Fung Food Hebei | 4.63 | 4.63 | 4.49 | +0.09 | +1.98% | 4.86M | 26/04 | ||
| Founder Securities | 8.90 | 8.90 | 8.40 | +0.81 | +10.01% | 391.38M | 26/04 | ||
| Founder Tech | 2.53 | 2.55 | 2.45 | +0.14 | +5.86% | 68.35M | 26/04 | ||
| Fujian Cement | 3.29 | 3.29 | 3.18 | +0.05 | +1.54% | 5.57M | 26/04 | ||
| Fujian Dongbai | 3.24 | 3.24 | 3.14 | +0.06 | +1.89% | 5.68M | 26/04 | ||
| Fujian Expressway Dev | 3.32 | 3.35 | 3.29 | -0.03 | -0.90% | 30.29M | 26/04 | ||
| Fujian Furi Electronics | 6.66 | 6.66 | 6.04 | +0.61 | +10.08% | 66.11M | 26/04 | ||
| Fujian Fynex Textile | 5.07 | 5.11 | 4.97 | -0.01 | -0.20% | 7.13M | 26/04 | ||
| Fujian Longking | 13.72 | 13.81 | 13.47 | +0.14 | +1.03% | 5.48M | 26/04 | ||
| Fujian Longxi Bearing | 10.55 | 10.72 | 10.40 | +0.03 | +0.28% | 19.90M | 26/04 | ||
| Fujian Qingshan Paper | 2.100 | 2.100 | 2.060 | +0.030 | +1.45% | 17.32M | 26/04 | ||
| Fujian Torch Electron Tech | 20.77 | 20.99 | 20.70 | -0.01 | -0.05% | 6.40M | 26/04 | ||
| FuJian YanJing HuiQuan | 9.46 | 9.46 | 9.30 | +0.06 | +0.64% | 4.67M | 26/04 | ||
| Fulongma | 8.68 | 8.68 | 8.56 | +0.08 | +0.93% | 4.97M | 26/04 | ||
| Fushun Special Steel | 5.90 | 5.91 | 5.76 | +0.11 | +1.90% | 29.86M | 26/04 | ||
| Gansu Dunhuang Seed | 5.25 | 5.26 | 5.17 | +0.01 | +0.19% | 6.83M | 26/04 | ||
| Gansu Mogao Industrial Dev | 4.90 | 4.92 | 4.83 | +0.03 | +0.62% | 4.11M | 26/04 | ||
| Gansu Yasheng Industrial | 2.640 | 2.640 | 2.600 | +0.020 | +0.76% | 10.23M | 26/04 | ||
| GD Power Dev | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 118.02M | 26/04 | ||
| Gem-Year Industrial | 3.60 | 3.60 | 3.51 | +0.05 | +1.41% | 4.78M | 26/04 | ||
| Gemdale Corp | 3.40 | 3.41 | 3.16 | +0.20 | +6.25% | 120.43M | 26/04 | ||
| GEN S Power | 7.46 | 7.63 | 7.40 | -0.04 | -0.53% | 8.34M | 26/04 | ||
| Geo-Jade Petroleum | 2.730 | 2.760 | 2.680 | +0.050 | +1.87% | 13.11M | 26/04 | ||
| Ginwa Enterprise | 6.62 | 6.95 | 6.47 | -0.33 | -4.75% | 5.68M | 26/04 | ||
| Glarun Tech | 14.50 | 14.74 | 14.41 | -0.04 | -0.28% | 15.12M | 26/04 | ||
| Golden Seed Wine | 15.12 | 15.20 | 14.88 | +0.22 | +1.48% | 7.87M | 26/04 | ||
| Gome Telecom Equipment | 1.07 | 1.07 | 1.04 | +0.05 | +4.90% | 15.34M | 26/04 | ||
| Grandblue Environment | 18.43 | 18.45 | 18.10 | +0.05 | +0.27% | 4.95M | 26/04 | ||
| Great Wall Motor | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 26/04 | ||
| Great-Sun Foods | 3.58 | 3.60 | 3.48 | +0.04 | +1.13% | 7.69M | 26/04 | ||
| Greattown A | 3.89 | 3.89 | 3.53 | +0.35 | +9.89% | 34.66M | 26/04 | ||
| Gree Real Estate | 5.71 | 5.73 | 5.42 | +0.26 | +4.77% | 15.68M | 26/04 | ||
| Greenland Holdings | 1.75 | 1.76 | 1.67 | +0.06 | +3.55% | 62.02M | 26/04 | ||
| Grinm Materials | 10.32 | 10.39 | 9.95 | +0.33 | +3.30% | 13.42M | 26/04 | ||
| Guangdong DFP New Material | 3.41 | 3.42 | 3.36 | +0.03 | +0.89% | 11.69M | 26/04 | ||
| Guangdong Ellington Electronics | 6.90 | 6.94 | 6.75 | +0.10 | +1.47% | 12.04M | 26/04 | ||
| Guangdong Guanhao | 2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 9.41M | 26/04 | ||
| Guangdong Meiyan Jixiang | 2.19 | 2.19 | 2.14 | +0.02 | +0.92% | 11.22M | 26/04 | ||
| Guangdong Mingzhu | 4.21 | 4.29 | 4.15 | -0.08 | -1.86% | 14.87M | 26/04 | ||
| Guangdong Rongtai Industry | 4.27 | 4.30 | 4.17 | +0.15 | +3.64% | 12.38M | 26/04 | ||
| Guangdong Songfa Ceramics | 14.44 | 14.58 | 13.88 | +0.37 | +2.63% | 911.47K | 26/04 | ||
| GuangDong Super Telecom | 31.27 | 31.71 | 29.83 | +1.45 | +4.86% | 6.22M | 26/04 | ||
| Guanghui Energy | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 26/04 | ||
| Guanghui Logistics | 7.03 | 7.17 | 6.98 | +0.01 | +0.14% | 17.28M | 26/04 | ||
| Guangshen Railway | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 26/04 | ||
| Guangxi Fenglin Wood | 2.210 | 2.240 | 2.180 | -0.030 | -1.34% | 14.66M | 26/04 | ||
| Guangxi Guidong Eletric | 3.11 | 3.12 | 3.04 | +0.01 | +0.32% | 17.24M | 26/04 | ||
| Guangxi Guiguan | 6.21 | 6.30 | 6.17 | -0.06 | -0.96% | 12.77M | 26/04 | ||
| Guangxi Huaxi Nonferrous Metal | 17.22 | 17.37 | 16.49 | +0.48 | +2.87% | 22.01M | 26/04 | ||
| Guangxi Liuzhou Pharmaceutical | 22.89 | 23.24 | 22.22 | +1.39 | +6.46% | 15.35M | 26/04 | ||
| Guangxi Nanning Waterworks | 4.29 | 4.30 | 4.21 | +0.03 | +0.70% | 5.05M | 26/04 | ||
| Guangxi Radio TV | 2.56 | 2.56 | 2.44 | +0.07 | +2.81% | 9.61M | 26/04 | ||
| Guangxi Wuzhou | 4.34 | 4.38 | 4.31 | -0.01 | -0.23% | 21.31M | 26/04 | ||
| Guangxi Wuzhou Zhongheng | 2.30 | 2.30 | 2.26 | +0.03 | +1.32% | 25.05M | 26/04 | ||
| GuangYuYuan Herbal Medicine | 24.76 | 24.81 | 24.02 | +0.63 | +2.61% | 5.87M | 26/04 | ||
| Guangzhou Automobile A | 8.65 | 8.68 | 8.52 | +0.06 | +0.70% | 35.43M | 26/04 | ||
| GuangZhou Baiyun Electric | 8.15 | 8.18 | 7.95 | +0.09 | +1.12% | 9.25M | 26/04 | ||
| Guangzhou Baiyunshan | 31.15 | 31.40 | 30.98 | -0.10 | -0.32% | 7.11M | 26/04 | ||
| Guangzhou Dev | 6.50 | 6.54 | 6.42 | 0.00 | 0.00% | 18.05M | 26/04 | ||
| Guangzhou Guangri Stock | 11.17 | 11.46 | 11.04 | -0.30 | -2.62% | 13.81M | 26/04 | ||
| Guangzhou Holike Creative Home | 9.08 | 9.10 | 8.82 | +0.16 | +1.79% | 1.17M | 26/04 | ||
| Guangzhou Pearl River | 2.78 | 2.79 | 2.65 | +0.08 | +2.96% | 7.16M | 26/04 | ||
| Guilin Fuda | 5.75 | 5.81 | 5.61 | +0.02 | +0.35% | 3.90M | 26/04 | ||
| Guizhou Changzheng Tiancheng | 1.540 | 1.540 | 1.540 | +0.070 | +4.76% | 1.22M | 26/04 | ||
| Guizhou Chitianhua | 1.700 | 1.710 | 1.670 | +0.010 | +0.59% | 11.78M | 26/04 | ||
| Guizhou Guihang Auto | 11.69 | 11.85 | 11.55 | -0.05 | -0.43% | 9.77M | 26/04 | ||
| Guizhou Panjiang Coal | 5.81 | 5.92 | 5.74 | -0.08 | -1.36% | 23.84M | 26/04 | ||
| Guizhou Redstar Dev | 11.07 | 11.29 | 10.66 | +0.46 | +4.34% | 6.81M | 26/04 | ||
| Guizhou Wire Rope | 11.55 | 11.57 | 11.31 | +0.14 | +1.23% | 3.75M | 26/04 | ||
| Guizhou Zhongyida | 4.97 | 5.03 | 4.82 | +0.06 | +1.22% | 18.98M | 26/04 | ||
| Guodian Nanjing | 6.82 | 7.13 | 6.74 | -0.30 | -4.21% | 32.17M | 26/04 | ||
| Guosheng Shian Tech | 3.29 | 3.29 | 3.17 | +0.06 | +1.86% | 9.55M | 26/04 | ||
| Guotai Junan Securities | 13.86 | 13.92 | 13.42 | +0.51 | +3.82% | 70.76M | 26/04 | ||
| Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 77.31M | 26/04 | ||
| Hainan Haiqi Transportation | 16.87 | 17.01 | 16.62 | +0.14 | +0.84% | 2.85M | 26/04 | ||
| Hainan HNA | 3.54 | 3.56 | 3.44 | +0.08 | +2.31% | 37.47M | 26/04 | ||
| Hainan Mining | 7.23 | 7.27 | 7.15 | +0.02 | +0.28% | 12.80M | 26/04 | ||
| Hainan Yedao | 6.96 | 7.02 | 6.79 | +0.06 | +0.87% | 6.24M | 26/04 | ||
| Haitong Securities | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 26/04 | ||
| Hang Xiao Steel Structure | 2.74 | 2.75 | 2.68 | +0.04 | +1.48% | 12.51M | 26/04 | ||
| Hang Zhou Iron & Steel | 5.13 | 5.13 | 4.99 | +0.12 | +2.40% | 21.17M | 26/04 | ||
| Hangzhou Advance Gearbox | 7.82 | 7.86 | 7.67 | -0.08 | -1.01% | 4.40M | 26/04 | ||
| Hangzhou Cable | 4.84 | 4.85 | 4.68 | +0.08 | +1.68% | 6.86M | 26/04 | ||
| Hangzhou Electronic Soul | 17.28 | 17.42 | 16.84 | +0.44 | +2.61% | 4.24M | 26/04 | ||
| Hangzhou First PV Material | 25.00 | 25.09 | 23.61 | +1.18 | +4.95% | 15.74M | 26/04 | ||
| Hangzhou Jiebai | 6.21 | 6.23 | 6.17 | +0.01 | +0.16% | 4.45M | 26/04 | ||
| Hangzhou Silan | 18.96 | 19.03 | 18.39 | +0.50 | +2.71% | 12.76M | 26/04 | ||
| Hangzhou TianMuShan Pharm | 8.89 | 8.93 | 8.50 | +0.39 | +4.59% | 1.17M | 26/04 | ||
| Hangzhou Youngsun Equipment | 8.33 | 8.45 | 8.14 | +0.16 | +1.96% | 5.59M | 26/04 | ||
| Hanma Technology | 4.81 | 4.85 | 4.63 | +0.14 | +3.00% | 7.06M | 26/04 | ||
| Haohua Chemical Science Technology | 33.42 | 33.60 | 31.56 | +1.76 | +5.56% | 2.76M | 26/04 | ||
| Harbin Air Conditioning | 4.48 | 4.50 | 4.35 | +0.04 | +0.90% | 3.47M | 26/04 | ||
| Harbin Dongan Auto | 10.52 | 10.59 | 10.27 | +0.24 | +2.33% | 15.66M | 26/04 | ||
| Harbin Hatou Invest | 5.15 | 5.17 | 4.89 | +0.29 | +5.97% | 61.92M | 26/04 | ||
| Harbin Pharm | 3.01 | 3.04 | 2.89 | +0.18 | +6.36% | 75.38M | 26/04 | ||
| Harbin VITI Electronics | 2.78 | 2.85 | 2.57 | -0.07 | -2.46% | 42.02M | 26/04 | ||
| Harson Trading China | 9.36 | 9.47 | 9.24 | +0.07 | +0.75% | 4.40M | 26/04 | ||
| HDGJ | 6.77 | 6.83 | 6.70 | -0.04 | -0.59% | 68.67M | 26/04 | ||
| Healthcare | 8.56 | 8.58 | 8.38 | +0.10 | +1.18% | 4.15M | 26/04 | ||
| Hebei Hengshui Laobaigan | 19.81 | 19.89 | 19.20 | +0.51 | +2.64% | 19.59M | 26/04 | ||
| HeBei Jinniu Chemical | 3.99 | 4.03 | 3.90 | -0.02 | -0.50% | 9.21M | 26/04 | ||
| Hefei Metalforming | 7.53 | 7.71 | 6.97 | +0.52 | +7.42% | 55.02M | 26/04 | ||
| Heilongjiang Agriculture | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 11.86M | 26/04 | ||
| Heilongjiang Interchina | 2.250 | 2.300 | 2.160 | +0.070 | +3.21% | 23.46M | 26/04 | ||
| Heilongjiang Transport | 3.47 | 3.53 | 3.41 | +0.04 | +1.17% | 16.38M | 26/04 | ||
| Heilongjiang ZBD Pharm | 11.39 | 11.42 | 11.05 | +0.26 | +2.34% | 7.24M | 26/04 | ||
| Henan Ancai Hi-tech | 4.25 | 4.26 | 4.12 | +0.08 | +1.92% | 12.77M | 26/04 | ||
| Henan Dayou Energy | 2.95 | 2.98 | 2.86 | 0.00 | 0.00% | 10.79M | 26/04 | ||
| Henan Lingrui Pharm | 25.32 | 25.61 | 24.35 | +2.04 | +8.76% | 18.78M | 26/04 | ||
| Henan Mingtai Al.Industrial | 12.75 | 12.88 | 12.58 | +0.03 | +0.24% | 18.20M | 26/04 | ||
| Henan Rebecca Hair | 2.36 | 2.39 | 2.31 | +0.05 | +2.17% | 21.42M | 26/04 | ||
| Henan Taloph Pharm | 5.00 | 5.05 | 4.73 | -0.05 | -0.99% | 20.88M | 26/04 | ||
| Henan Thinker Automatic | 21.20 | 21.35 | 19.80 | +1.31 | +6.59% | 15.26M | 26/04 | ||
| Henan Yuguang Gold & Lead | 6.72 | 6.77 | 6.48 | +0.23 | +3.54% | 39.18M | 26/04 | ||
| Henan Zhongfu Industrial | 3.670 | 3.680 | 3.550 | +0.080 | +2.23% | 68.52M | 26/04 | ||
| Henan Zhongyuan Expressway | 3.74 | 3.82 | 3.69 | -0.08 | -2.09% | 19.80M | 26/04 | ||
| Hengtong Logistics | 7.60 | 7.62 | 7.43 | +0.04 | +0.53% | 2.97M | 26/04 | ||
| Hengtong Optic Electric | 13.87 | 14.00 | 13.12 | +0.33 | +2.44% | 114.93M | 26/04 | ||
| Hexing Electrical | 45.51 | 46.59 | 45.15 | -0.11 | -0.24% | 5.05M | 26/04 | ||
| Hisense Electric | 27.43 | 27.47 | 26.58 | +0.81 | +3.04% | 8.24M | 26/04 | ||
| HLA GROUP CORP LTD | 9.18 | 9.28 | 9.07 | -0.01 | -0.11% | 17.87M | 26/04 | ||
| HMT Xiamen Tech Materials | 21.73 | 21.89 | 21.22 | +0.30 | +1.40% | 10.29M | 26/04 | ||
| HNA Technology A | 2.210 | 2.210 | 2.160 | +0.020 | +0.91% | 17.46M | 26/04 | ||
| Holsin Engineering Consulting | 9.88 | 10.47 | 9.78 | +0.02 | +0.20% | 2.19M | 26/04 | ||
| Hongda | 6.470 | 6.660 | 6.330 | +0.200 | +3.19% | 39.11M | 26/04 | ||
| Hongfa Tech | 27.73 | 28.04 | 27.35 | +0.33 | +1.20% | 9.01M | 26/04 | ||
| Hongxing Iron & Steel | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 17.57M | 26/04 | ||
| HPGC Renmintongtai Pharm | 6.43 | 6.45 | 6.36 | +0.03 | +0.47% | 3.72M | 26/04 | ||
| Hua Xia Bank | 6.77 | 6.90 | 6.69 | -0.11 | -1.60% | 47.87M | 26/04 | ||
| Hua Yuan Property | 1.150 | 1.150 | 1.100 | +0.030 | +2.68% | 17.45M | 26/04 | ||
| Huachuang Yunxin Digital Tech | 7.54 | 7.55 | 6.98 | +0.63 | +9.12% | 106.37M | 26/04 | ||
| Huadian Energy | 2.140 | 2.180 | 2.080 | +0.120 | +5.94% | 44.94M | 26/04 | ||
| Huadian Heavy Industries | 5.73 | 5.76 | 5.64 | +0.01 | +0.17% | 15.55M | 26/04 | ||
| Huadian Liaoning Energy Dev | 2.740 | 2.780 | 2.660 | +0.070 | +2.62% | 22.85M | 26/04 | ||
| Huafa Industrial Zhuhai | 6.25 | 6.32 | 5.84 | +0.06 | +0.97% | 59.03M | 26/04 | ||
| Huafang Co Ltd | 2.35 | 2.37 | 2.28 | +0.03 | +1.29% | 12.47M | 26/04 | ||
| Huaibei Mining Holdings | 17.84 | 18.61 | 17.69 | -0.40 | -2.19% | 20.67M | 26/04 | ||
| Huaihe Energy | 2.900 | 2.910 | 2.810 | +0.010 | +0.35% | 55.13M | 26/04 | ||
| Huangshan Tourism A | 12.70 | 12.83 | 12.63 | +0.02 | +0.16% | 9.82M | 26/04 | ||
| Huaxin Cement A | 14.77 | 14.79 | 14.41 | +0.12 | +0.82% | 7.20M | 26/04 | ||
| Hubei Chutian Expressway | 4.44 | 4.53 | 4.39 | -0.08 | -1.77% | 19.83M | 26/04 | ||
| Hubei Geoway Investment | 1.190 | 1.250 | 1.190 | -0.060 | -4.80% | 36.36M | 26/04 | ||
| Hubei Jumpcan Pharm | 40.28 | 40.70 | 39.80 | -0.01 | -0.03% | 7.81M | 26/04 | ||
| Hubei Mailyard Share | 4.33 | 4.42 | 4.22 | -0.01 | -0.23% | 3.34M | 26/04 | ||
| Hubei Sanxia | 2.76 | 2.80 | 2.67 | +0.03 | +1.10% | 19.19M | 26/04 | ||
| Hubei TKD Crystal Electronic | 13.61 | 13.76 | 13.16 | +0.39 | +2.95% | 6.33M | 26/04 | ||
| Hubei Xingfa Chemicals | 21.47 | 21.55 | 20.60 | +0.57 | +2.73% | 21.83M | 26/04 | ||
| Hubei Zhenhua Chemical | 10.41 | 10.59 | 10.28 | -0.23 | -2.16% | 15.03M | 26/04 | ||
| Humanwell Healthcare | 21.31 | 21.34 | 20.75 | +0.56 | +2.70% | 21.14M | 26/04 | ||
| Hunan Aihua | 15.22 | 15.28 | 14.81 | +0.28 | +1.87% | 5.07M | 26/04 | ||
| Hunan Baili | 4.25 | 4.31 | 4.18 | +0.03 | +0.71% | 16.90M | 26/04 | ||
| Hunan Chen Dian Dev | 5.17 | 5.18 | 5.04 | +0.03 | +0.58% | 2.30M | 26/04 | ||
| Hunan Copote Tech | 13.96 | 14.08 | 13.50 | +0.36 | +2.65% | 3.38M | 26/04 | ||
| Hunan Corun Energy | 3.95 | 3.95 | 3.78 | +0.12 | +3.13% | 14.21M | 26/04 | ||
| Hunan Fangsheng Pharm | 11.49 | 11.69 | 11.32 | -0.03 | -0.26% | 5.46M | 26/04 | ||
| Hunan Haili Chemical | 5.75 | 5.79 | 5.69 | 0.00 | 0.00% | 4.12M | 26/04 | ||
| Hunan Huasheng | 3.92 | 3.96 | 3.76 | +0.04 | +1.03% | 15.12M | 26/04 | ||
| Hunan New Wellful | 8.70 | 8.72 | 8.59 | +0.02 | +0.23% | 16.16M | 26/04 | ||
| Hunan Tyen Machinery A | 4.03 | 4.07 | 3.97 | +0.04 | +1.00% | 7.48M | 26/04 | ||
| HY Energy | 3.30 | 3.42 | 3.30 | -0.17 | -4.90% | 32.06M | 26/04 | ||
| ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
| Industrial Securities | 5.72 | 5.73 | 5.51 | +0.28 | +5.15% | 104.20M | 26/04 | ||
| Inesa Intelligent Tech A | 12.54 | 12.60 | 11.98 | +0.64 | +5.38% | 36.02M | 26/04 | ||
| Inly Media | 15.36 | 15.60 | 14.72 | +0.49 | +3.29% | 19.46M | 26/04 | ||
| Inmyshow Digital Technology | 4.51 | 4.53 | 4.30 | +0.20 | +4.64% | 31.55M | 26/04 | ||
| Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 150.68M | 26/04 | ||
| Inner Mongolia First Machinery | 7.94 | 7.98 | 7.80 | +0.03 | +0.38% | 12.56M | 26/04 | ||
| Innovation New Material Tech | 4.19 | 4.21 | 4.04 | +0.16 | +3.97% | 35.47M | 26/04 | ||
| Insigma | 5.73 | 5.74 | 5.50 | +0.25 | +4.56% | 17.26M | 26/04 | ||
| Inspur Software | 12.18 | 12.29 | 11.95 | +0.18 | +1.50% | 8.78M | 26/04 | ||
| Inzone Group | 4.47 | 4.49 | 4.37 | -0.02 | -0.45% | 11.85M | 26/04 | ||
| J Yuan Trust | 3.08 | 3.18 | 2.92 | +0.19 | +6.57% | 105.62M | 26/04 | ||
| Jason Furniture Hangzhou | 33.53 | 33.64 | 31.98 | +1.35 | +4.20% | 7.00M | 26/04 | ||
| JCET | 25.23 | 25.35 | 24.13 | +0.92 | +3.78% | 32.74M | 26/04 | ||
| JCHX Mining Management | 55.60 | 55.71 | 51.00 | +2.90 | +5.50% | 9.15M | 26/04 | ||
| JDM JingDa Machine Ningbo | 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | 22/04 | ||
| Jiangsu Boxin Investing Holdings | 5.15 | 5.52 | 5.08 | +0.12 | +2.39% | 60.26M | 26/04 | ||
| Jiangsu Changshu Rural Bank | 7.46 | 7.53 | 7.35 | -0.10 | -1.32% | 29.01M | 26/04 | ||
| Jiangsu Chunlan Refrigerating | 4.35 | 4.61 | 4.23 | +0.16 | +3.82% | 24.22M | 26/04 | ||
| Jiangsu Etern | 4.33 | 4.37 | 4.20 | +0.08 | +1.88% | 16.64M | 26/04 | ||
| Jiangsu General Science Tech | 6.22 | 6.48 | 6.04 | +0.25 | +4.19% | 94.59M | 26/04 | ||
| Jiangsu Hengshun | 8.00 | 8.03 | 7.91 | +0.06 | +0.76% | 3.91M | 26/04 | ||
| Jiangsu High Hope | 2.24 | 2.25 | 2.21 | +0.01 | +0.45% | 12.57M | 26/04 | ||
| Jiangsu Hongdou | 2.50 | 2.51 | 2.44 | +0.04 | +1.63% | 12.74M | 26/04 | ||
| Jiangsu Information Network | 3.00 | 3.01 | 2.90 | +0.09 | +3.09% | 39.22M | 26/04 | ||
| Jiangsu Jiangnan Fiber | 1.620 | 1.620 | 1.590 | +0.010 | +0.62% | 9.29M | 26/04 | ||
| Jiangsu Jiangnan Water | 4.93 | 4.95 | 4.86 | 0.00 | 0.00% | 8.32M | 26/04 | ||
| Jiangsu Jingshen Salt & Chemical | 8.76 | 8.76 | 8.57 | +0.05 | +0.57% | 6.92M | 26/04 | ||
| Jiangsu Kanion Pharm | 19.81 | 19.85 | 19.22 | +0.49 | +2.54% | 7.84M | 26/04 | ||
| Jiangsu King's Luck Brewery | 59.05 | 59.25 | 58.10 | +1.00 | +1.72% | 4.00M | 26/04 | ||
| Jiangsu Lianhuan Pharm | 8.88 | 8.96 | 8.78 | +0.03 | +0.34% | 4.53M | 26/04 | ||
| Jiangsu Lianyungang Port | 3.84 | 3.86 | 3.78 | +0.01 | +0.26% | 8.18M | 26/04 | ||
| Jiangsu Liba Enterprise | 13.06 | 13.56 | 13.06 | +0.12 | +0.93% | 9.47M | 26/04 | ||
| Jiangsu Linyang Energy | 6.26 | 6.28 | 6.17 | +0.03 | +0.48% | 10.27M | 26/04 | ||
| Jiangsu Pacific Quartz | 86.59 | 86.81 | 84.11 | +1.63 | +1.92% | 7.10M | 26/04 | ||
| Jiangsu Phoenix Property | 2.96 | 2.98 | 2.81 | +0.11 | +3.86% | 9.95M | 26/04 | ||
| Jiangsu Phoenix Publishing | 10.13 | 10.23 | 10.03 | -0.01 | -0.10% | 24.30M | 26/04 | ||
| Jiangsu Safety Wire Rope | 7.12 | 7.30 | 6.79 | -0.24 | -3.26% | 7.10M | 26/04 | ||
| Jiangsu Sainty | 4.42 | 4.44 | 4.30 | +0.10 | +2.31% | 7.38M | 26/04 | ||
| Jiangsu Sanfangxiang | 1.800 | 1.810 | 1.770 | -0.010 | -0.55% | 5.64M | 26/04 | ||
| Jiangsu SINOJIT Wind Energy | 3.000 | 3.000 | 2.920 | +0.040 | +1.35% | 10.31M | 26/04 | ||
| Jiangsu SOPO Chemical | 6.44 | 6.62 | 6.38 | -0.18 | -2.72% | 6.30M | 26/04 | ||
| Jiangsu Sunshine | 1.480 | 1.510 | 1.430 | -0.110 | -6.92% | 48.77M | 26/04 | ||
| Jiangsu Wanlin Logistics | 3.18 | 3.20 | 3.12 | +0.05 | +1.60% | 1.68M | 26/04 | ||
| Jiangsu Wujiang Rural Bank | 4.74 | 4.89 | 4.67 | -0.16 | -3.27% | 45.79M | 26/04 | ||
| Jiangsu Wuzhong | 10.49 | 10.63 | 10.11 | +0.13 | +1.25% | 41.14M | 26/04 | ||
| Jiangsu Yabang Dyestuff | 2.85 | 2.85 | 2.55 | +0.26 | +10.04% | 25.22M | 26/04 | ||
| Jiangsu Yangnong Chemical | 64.08 | 64.33 | 62.72 | +0.84 | +1.33% | 2.52M | 26/04 | ||
| Jiangsu Yueda Invest | 3.90 | 3.91 | 3.81 | +0.05 | +1.30% | 8.21M | 26/04 | ||
| Jiangsu Zhongtian Tech | 12.50 | 12.61 | 12.02 | -0.32 | -2.50% | 131.30M | 26/04 | ||
| Jiangsu Zongyi | 3.15 | 3.16 | 3.02 | +0.09 | +2.94% | 10.94M | 26/04 | ||
| Jiangxi Changyun | 4.24 | 4.31 | 4.16 | -0.05 | -1.17% | 4.07M | 26/04 | ||
| Jiangxi Copper A | 26.55 | 26.74 | 25.65 | +0.92 | +3.59% | 42.71M | 26/04 | ||
| Jiangxi Ganyue Expressway | 4.70 | 4.80 | 4.62 | -0.08 | -1.67% | 22.84M | 26/04 | ||
| Jiangxi Guotai Industrial Explosive | 13.10 | 13.15 | 12.52 | +0.48 | +3.80% | 10.33M | 26/04 | ||
| Jiangxi Hongcheng Water | 10.22 | 10.56 | 10.17 | -0.20 | -1.92% | 9.67M | 26/04 | ||
| Jiangxi Hongdu Aviation | 17.96 | 18.10 | 17.72 | +0.14 | +0.79% | 6.52M | 26/04 | ||
| Jiangxi Lianchuang | 30.04 | 30.47 | 29.75 | +0.16 | +0.54% | 9.70M | 26/04 | ||
| Jiangzhong Pharm | 26.71 | 27.11 | 26.58 | -0.15 | -0.56% | 7.48M | 26/04 | ||
| Jianmin Pharm | 55.80 | 55.98 | 54.15 | +0.51 | +0.92% | 1.84M | 26/04 | ||
| Jihua Group | 2.90 | 2.91 | 2.85 | +0.03 | +1.04% | 42.06M | 26/04 | ||
| Jilin Expressway | 2.570 | 2.580 | 2.540 | -0.010 | -0.39% | 29.74M | 26/04 | ||
| Jilin Forest | 7.96 | 8.05 | 7.91 | -0.05 | -0.62% | 8.31M | 26/04 | ||
| JiLin Sino-Microelectronics | 6.06 | 6.07 | 5.88 | +0.16 | +2.71% | 9.69M | 26/04 | ||
| Jilin Yatai | 1.32 | 1.34 | 1.28 | +0.02 | +1.54% | 18.60M | 26/04 | ||
| Jinduicheng Molybdenum | 11.65 | 11.70 | 11.24 | -0.25 | -2.10% | 47.77M | 26/04 | ||
| Jinhong Fashion | 10.11 | 10.33 | 10.03 | -0.03 | -0.30% | 18.78M | 26/04 | ||
| Jinhui Liquor | 21.64 | 21.66 | 21.30 | +0.11 | +0.51% | 5.94M | 26/04 | ||
| JinJian Cereals | 6.60 | 6.63 | 6.54 | -0.01 | -0.15% | 12.13M | 26/04 | ||
| Jinling Hotel | 7.06 | 7.08 | 6.94 | +0.02 | +0.28% | 8.03M | 26/04 | ||
| Jinneng Holding Shanxi Coal Industry | 14.95 | 15.29 | 14.48 | -0.08 | -0.53% | 34.92M | 26/04 | ||
| Jinxi Axle | 3.74 | 3.75 | 3.68 | +0.02 | +0.54% | 9.81M | 26/04 | ||
| Jinyao Pharmaceutical | 3.91 | 3.92 | 3.86 | +0.02 | +0.51% | 5.01M | 26/04 | ||
| Jinyu Bio-Tech | 8.87 | 8.99 | 8.73 | -0.24 | -2.63% | 17.02M | 26/04 | ||
| Jinzhou Port A | 2.34 | 2.35 | 2.31 | +0.01 | +0.43% | 14.39M | 26/04 | ||
| JiShi Media | 1.330 | 1.350 | 1.300 | -0.010 | -0.75% | 59.03M | 26/04 | ||
| Joeone | 10.05 | 10.86 | 9.99 | +0.18 | +1.82% | 7.80M | 26/04 | ||
| Joincare Pharm | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 26/04 | ||
| Jointown Pharm | 8.22 | 8.34 | 8.08 | +0.01 | +0.12% | 17.29M | 26/04 | ||
| JUNEYAO Airlines | 12.53 | 12.53 | 12.25 | +0.06 | +0.48% | 22.71M | 26/04 | ||
| Junzheng Energy & Chemical | 4.11 | 4.11 | 4.03 | +0.17 | +4.32% | 67.46M | 26/04 | ||
| Kailuan Energy Chemical | 8.19 | 8.42 | 8.13 | -0.12 | -1.44% | 7.58M | 26/04 | ||
| Kangxin New Materials | 1.82 | 1.83 | 1.75 | +0.03 | +1.68% | 9.27M | 26/04 | ||
| Keda Clean Energy | 9.79 | 9.80 | 9.58 | +0.09 | +0.93% | 12.45M | 26/04 | ||
| Kexin Development | 4.95 | 5.10 | 4.21 | +0.31 | +6.68% | 26.78M | 26/04 | ||
| King Long Moto | 9.07 | 9.21 | 8.41 | +0.70 | +8.36% | 66.10M | 26/04 | ||
| Kingclean Electric | 24.95 | 25.03 | 24.43 | +0.23 | +0.93% | 1.66M | 26/04 | ||
| Kingfa Sci&Tech | 7.25 | 7.27 | 7.15 | +0.06 | +0.83% | 13.63M | 26/04 | ||
| KPC Pharm | 22.57 | 22.73 | 21.72 | +0.57 | +2.59% | 8.62M | 26/04 | ||
| KraussMaffei | 5.79 | 5.82 | 5.60 | +0.15 | +2.66% | 6.84M | 26/04 | ||
| Kuaijishan Shaoxing Wine | 10.77 | 10.88 | 10.68 | -0.07 | -0.65% | 3.94M | 26/04 | ||
| Kunwu Jiuding Investment | 14.81 | 14.90 | 14.10 | +0.82 | +5.86% | 10.77M | 26/04 | ||
| Langfang Dev | 3.55 | 3.60 | 3.46 | +0.05 | +1.43% | 5.42M | 26/04 | ||
| Lanpec Tech | 5.87 | 5.92 | 5.77 | +0.04 | +0.69% | 8.04M | 26/04 | ||
| Lantai Industrial | 7.58 | 7.59 | 7.41 | +0.05 | +0.66% | 14.83M | 26/04 | ||
| Lanzhou Greatwall | 4.09 | 4.16 | 4.04 | -0.04 | -0.97% | 5.74M | 26/04 | ||
| Lanzhou Minbai Shareholding | 4.05 | 4.06 | 3.91 | +0.09 | +2.27% | 14.72M | 26/04 | ||
| Lao Feng Xiang A | 76.82 | 79.23 | 76.13 | -1.07 | -1.37% | 2.50M | 26/04 | ||
| LBX Pharmacy Chain JSC | 32.12 | 32.51 | 31.61 | +0.22 | +0.69% | 3.39M | 26/04 | ||
| Leshan Electric | 5.73 | 5.74 | 5.63 | +0.02 | +0.35% | 3.76M | 26/04 | ||
| Liaoning Cheng Da | 10.29 | 10.30 | 9.91 | +0.45 | +4.57% | 10.62M | 26/04 | ||
| Liaoning Fu-An Heavy Industry | 12.29 | 12.61 | 12.22 | -0.16 | -1.28% | 2.44M | 26/04 | ||
| Liaoning Hongyang Energy | 3.11 | 3.12 | 3.02 | +0.03 | +0.97% | 14.18M | 26/04 | ||
| Liaoning Port | 1.430 | 1.430 | 1.410 | +0.020 | +1.42% | 62.18M | 26/04 | ||
| Liaoning SG Auto | 3.67 | 3.71 | 3.56 | -0.08 | -2.13% | 9.24M | 26/04 | ||
| Liaoning Shenhua Holdings | 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 10.98M | 26/04 | ||
| Liaoning Shidai Wanheng | 6.28 | 6.35 | 6.19 | +0.02 | +0.32% | 3.76M | 26/04 | ||
| Liaoning Wellhope Agri-Tech | 6.98 | 7.04 | 6.90 | +0.01 | +0.14% | 3.75M | 26/04 | ||
| Lifan Industry | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 17.87M | 26/04 | ||
| Linewell Software | 9.29 | 9.36 | 8.92 | +0.33 | +3.68% | 10.29M | 26/04 | ||
| Lingyuan Iron & Steel | 1.680 | 1.680 | 1.640 | +0.020 | +1.21% | 7.93M | 26/04 | ||
| Lingyun Ind | 10.05 | 10.08 | 9.71 | +0.29 | +2.97% | 18.40M | 26/04 | ||
| Linhai Co Ltd | 7.56 | 7.62 | 7.42 | +0.02 | +0.27% | 2.94M | 26/04 | ||
| Lionco Pharm | 4.29 | 4.35 | 4.23 | 0.00 | 0.00% | 5.11M | 26/04 | ||
| Liuzhou Chemical | 2.79 | 2.80 | 2.70 | +0.02 | +0.72% | 9.31M | 26/04 | ||
| Liuzhou Iron & Steel | 2.85 | 2.86 | 2.76 | +0.06 | +2.15% | 8.47M | 26/04 | ||
| Liuzhou Liangmianzhen | 4.32 | 4.40 | 4.21 | -0.08 | -1.82% | 15.31M | 26/04 | ||
| Loncin Motor | 6.60 | 6.63 | 6.42 | +0.14 | +2.17% | 25.49M | 26/04 | ||
| Long Yuan Construction | 2.49 | 2.49 | 2.39 | +0.05 | +2.05% | 21.64M | 26/04 | ||
| Longjian Road & Bridge | 3.79 | 3.82 | 3.73 | +0.07 | +1.88% | 11.63M | 26/04 | ||
| Lonyer Fuels | 9.23 | 9.42 | 9.16 | +0.17 | +1.88% | 21.74M | 26/04 | ||
| Lotus Health | 4.310 | 4.380 | 4.190 | +0.120 | +2.86% | 57.26M | 26/04 | ||
| Lucky Film | 5.73 | 5.76 | 5.56 | +0.09 | +1.60% | 4.03M | 26/04 | ||
| Luenmei Quantum | 6.01 | 6.03 | 5.85 | +0.11 | +1.86% | 7.52M | 26/04 | ||
| Lujiazui | 8.57 | 8.58 | 8.19 | +0.35 | +4.26% | 6.39M | 26/04 | ||
| Lushang Property | 8.11 | 8.15 | 7.95 | +0.12 | +1.50% | 7.29M | 26/04 | ||
| Luyin Investment | 4.85 | 4.89 | 4.80 | -0.01 | -0.21% | 4.97M | 26/04 | ||
| Maanshan Iron & Steel | 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 40.32M | 26/04 | ||
| Maoye Commercial | 2.80 | 2.80 | 2.71 | +0.07 | +2.56% | 9.78M | 26/04 | ||
| Markor International | 2.24 | 2.26 | 2.17 | -0.03 | -1.32% | 7.84M | 26/04 | ||
| Mayinglong Pharm | 27.42 | 27.52 | 26.89 | +0.42 | +1.56% | 7.36M | 26/04 | ||
| MeiHua Holdings | 10.61 | 10.68 | 10.48 | +0.11 | +1.05% | 14.05M | 26/04 | ||
| MengDian HuaNeng Power | 4.480 | 4.530 | 4.420 | +0.030 | +0.67% | 110.58M | 26/04 | ||
| Metallurgical Corporation of China | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
| Metro Investment Dev | 4.05 | 4.07 | 3.82 | +0.17 | +4.38% | 24.98M | 26/04 | ||
| Minfeng Special Paper | 4.79 | 4.80 | 4.65 | +0.05 | +1.05% | 4.35M | 26/04 | ||
| Minmetals Capital | 4.56 | 4.57 | 4.41 | +0.18 | +4.11% | 53.28M | 26/04 | ||
| Minmetals Dev | 8.64 | 8.65 | 8.45 | +0.09 | +1.05% | 4.21M | 26/04 | ||
| Mubang High tech | 17.39 | 17.45 | 17.00 | +0.29 | +1.70% | 2.58M | 26/04 | ||
| Mudanjiang Hengfeng | 6.94 | 6.95 | 6.84 | +0.04 | +0.58% | 2.94M | 26/04 | ||
| Nancal Energy-Saving Tech | 35.54 | 36.22 | 34.73 | +0.99 | +2.87% | 4.34M | 26/04 | ||
| Nanfang Textle | 9.80 | 9.87 | 9.60 | +0.13 | +1.34% | 17.42M | 26/04 | ||
| Nanjing Central Emporium | 2.680 | 2.740 | 2.590 | +0.120 | +4.69% | 21.81M | 26/04 | ||
| Nanjing Chemical Fibre | 3.91 | 4.01 | 3.83 | +0.02 | +0.51% | 4.79M | 26/04 | ||
| Nanjing Chixia Dev | 2.10 | 2.13 | 2.02 | +0.04 | +1.94% | 11.01M | 26/04 | ||
| Nanjing Dept | 5.54 | 5.54 | 5.42 | +0.08 | +1.47% | 10.30M | 26/04 | ||
| Nanjing Gaoke | 6.41 | 6.42 | 6.28 | +0.01 | +0.16% | 14.64M | 26/04 | ||
| Nanjing Inform Storage | 10.90 | 11.25 | 10.41 | +0.18 | +1.68% | 15.24M | 26/04 | ||
| Nanjing Iron & Steel | 5.35 | 5.40 | 5.21 | +0.03 | +0.56% | 37.13M | 26/04 | ||
| Nanjing Kangni Mechanical & Electrical | 6.23 | 6.23 | 6.11 | +0.02 | +0.32% | 14.08M | 26/04 | ||
| Nanjing Panda Electro | 9.04 | 9.15 | 8.70 | +0.27 | +3.08% | 28.89M | 26/04 | ||
| Nanjing Pharma | 4.73 | 4.75 | 4.69 | +0.01 | +0.21% | 8.46M | 26/04 | ||
| Nanjing Textiles | 7.91 | 7.98 | 7.75 | +0.04 | +0.51% | 12.48M | 26/04 | ||
| Nanning Department Store | 3.70 | 3.73 | 3.62 | +0.06 | +1.65% | 10.59M | 26/04 | ||
| Nantong Acetic Acid Chemical | 12.38 | 12.82 | 12.31 | -0.38 | -2.98% | 11.04M | 26/04 | ||
| Nantong Jiangshan | 16.01 | 16.30 | 15.77 | -0.14 | -0.87% | 19.00M | 26/04 | ||
| Nantong Square Cold Chain Equipment | 10.34 | 10.47 | 10.01 | -0.70 | -6.34% | 11.02M | 26/04 | ||
| Nari Tech | 24.20 | 25.37 | 24.02 | -0.98 | -3.89% | 46.00M | 26/04 | ||
| NBTM New Materials | 14.23 | 14.74 | 14.21 | +0.05 | +0.35% | 12.70M | 26/04 | ||
| Neusoft | 8.24 | 8.29 | 7.98 | +0.22 | +2.74% | 12.42M | 26/04 | ||
| New Guomai Digital Culture | 12.57 | 12.66 | 12.13 | +0.44 | +3.63% | 10.40M | 26/04 | ||
| Neway Valve Suzhou | 18.78 | 19.27 | 18.18 | +0.71 | +3.93% | 12.67M | 26/04 | ||
| Ningbo Bird | 3.37 | 3.41 | 3.26 | +0.08 | +2.43% | 12.90M | 26/04 | ||
| Ningbo Boway Alloy Material | 18.42 | 18.93 | 17.81 | +0.11 | +0.60% | 47.03M | 26/04 | ||
| Ningbo Construction | 4.21 | 4.26 | 3.94 | +0.23 | +5.78% | 59.40M | 26/04 | ||
| Ningbo Fuda | 4.31 | 4.32 | 4.18 | +0.08 | +1.89% | 6.51M | 26/04 | ||
| Ningbo Gaofa Auto Control | 13.78 | 13.79 | 13.14 | +0.50 | +3.77% | 5.69M | 26/04 | ||
| Ningbo Haitian | 28.30 | 28.38 | 27.41 | +0.64 | +2.31% | 3.82M | 26/04 | ||
| Ningbo Jifeng Auto Parts | 13.05 | 13.09 | 12.65 | +0.45 | +3.57% | 7.48M | 26/04 | ||
| Ningbo Joyson Electronic | 17.42 | 17.47 | 17.10 | +0.45 | +2.65% | 27.47M | 26/04 | ||
| Ningbo Marine | 3.23 | 3.24 | 3.17 | +0.01 | +0.31% | 15.75M | 26/04 | ||
| Ningbo Orient Wires and Cables | 39.04 | 39.14 | 38.20 | +0.24 | +0.62% | 9.77M | 26/04 | ||
| Ningbo Sanxing Medical Electric | 33.86 | 34.42 | 32.70 | -0.31 | -0.91% | 15.61M | 26/04 | ||
| Ningbo Shanshan | 11.21 | 11.23 | 10.50 | +0.09 | +0.81% | 26.74M | 26/04 | ||
| Ningbo Techmation | 8.00 | 8.12 | 7.68 | +0.27 | +3.49% | 23.56M | 26/04 | ||
| Ningbo Thermal Power | 3.99 | 4.01 | 3.92 | -0.03 | -0.75% | 14.81M | 26/04 | ||
| Ningbo Tuopu | 59.79 | 59.90 | 57.24 | +2.61 | +4.57% | 15.05M | 26/04 | ||
| Ningbo United Group | 5.67 | 5.78 | 5.62 | -0.04 | -0.70% | 5.83M | 26/04 | ||
| Ningbo Yunsheng | 5.84 | 5.87 | 5.66 | +0.15 | +2.64% | 10.20M | 26/04 | ||
| Ningbo Zhongbai | 6.75 | 6.77 | 6.64 | +0.05 | +0.75% | 4.39M | 26/04 | ||
| Ningbo Zhoushan Port | 3.56 | 3.60 | 3.52 | -0.04 | -1.11% | 20.39M | 26/04 | ||
| Ningxia Building | 14.72 | 14.83 | 14.29 | +0.49 | +3.44% | 8.26M | 26/04 | ||
| Ningxia Xinri Hengli | 1.63 | 1.74 | 1.63 | -0.09 | -5.23% | 162.57M | 26/04 | ||
| Noblelift Intelligent Equipment | 19.93 | 20.34 | 19.75 | +0.02 | +0.10% | 6.15M | 26/04 | ||
| North China Pharm | 4.88 | 4.91 | 4.70 | +0.15 | +3.17% | 16.52M | 26/04 | ||
| North Electro-Optic | 9.41 | 9.50 | 9.20 | -0.16 | -1.67% | 6.29M | 26/04 | ||
| North Hauler Joint | 17.63 | 18.59 | 17.15 | +0.73 | +4.32% | 12.18M | 26/04 | ||
| North Navigation | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 28.85M | 26/04 | ||
| Northern United Publishing | 6.03 | 6.11 | 5.87 | +0.11 | +1.86% | 7.61M | 26/04 | ||
| Nuode Investment | 4.27 | 4.29 | 4.11 | +0.12 | +2.89% | 15.81M | 26/04 | ||
| Nyocor | 5.79 | 5.80 | 5.72 | +0.05 | +0.87% | 10.26M | 26/04 | ||
| Offshore Oil Engineering | 6.54 | 6.67 | 6.46 | +0.09 | +1.40% | 36.87M | 26/04 | ||
| Opple Lighting | 16.84 | 16.97 | 16.69 | +0.16 | +0.96% | 2.64M | 26/04 | ||
| Orient Group | 1.34 | 1.35 | 1.28 | +0.03 | +2.29% | 31.69M | 26/04 | ||
| Orient International | 5.89 | 5.91 | 5.73 | +0.12 | +2.08% | 4.15M | 26/04 | ||
| Panda Financial | 11.24 | 11.38 | 11.12 | -0.14 | -1.23% | 1.49M | 26/04 | ||
| Paslin Digital Tech | 8.58 | 8.95 | 8.53 | +0.28 | +3.37% | 19.28M | 26/04 | ||
| Pci-Suntek Tech | 4.40 | 4.48 | 4.25 | -0.31 | -6.58% | 73.41M | 26/04 | ||
| Pengxin Mining | 4.12 | 4.25 | 3.83 | +0.20 | +5.10% | 249.37M | 26/04 | ||
| People.Cn | 24.50 | 24.80 | 23.29 | +0.11 | +0.45% | 42.24M | 26/04 | ||
| PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 |
センチメント
SSE New Compの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SSE New Compについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました