金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 376,810
- 始値: 2,669.07
- 日中安値/高値: 2,650.96 - 2,672.92
SSE New Comp
2,665.66
+0.19
+0.01%
SSE New Comp の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Phenix Optical | 17.48 | 17.97 | 17.40 | -0.43 | -2.40% | 2.28M | 10/05 | ||
| Pingdingshan Tianan Coal | 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | 10/05 | ||
| Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 10/05 | ||
| Power Construction Corp | 5.21 | 5.23 | 5.14 | +0.04 | +0.77% | 125.35M | 10/05 | ||
| Pudong Development Bank | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 10/05 | ||
| Pulike Biological | 19.92 | 20.26 | 18.96 | +0.72 | +3.75% | 10.10M | 10/05 | ||
| Qian Jiang Water | 13.50 | 13.55 | 13.34 | +0.06 | +0.45% | 3.16M | 10/05 | ||
| Qianhe Condiment and Food | 16.93 | 17.22 | 16.80 | -0.13 | -0.76% | 9.49M | 10/05 | ||
| Qingdao Citymedia | 7.70 | 7.75 | 7.54 | +0.02 | +0.26% | 7.79M | 10/05 | ||
| Qingdao Copton Tech | 9.93 | 10.20 | 9.90 | -0.14 | -1.39% | 5.61M | 10/05 | ||
| Qingdao Topscomm | 5.51 | 5.62 | 5.48 | -0.10 | -1.78% | 9.88M | 10/05 | ||
| Qinghai Jinrui Mineral Dev | 7.89 | 8.08 | 7.68 | -0.01 | -0.13% | 5.22M | 10/05 | ||
| Qinghai Spring Med | 3.52 | 3.52 | 3.52 | -0.18 | -4.87% | 940.20K | 10/05 | ||
| Qinghaihuading | 3.59 | 3.75 | 3.58 | -0.10 | -2.71% | 10.60M | 10/05 | ||
| QuMei Home Furnishings | 3.51 | 3.57 | 3.45 | -0.02 | -0.57% | 8.77M | 10/05 | ||
| Rightway Holdings | 0.940 | 0.980 | 0.920 | -0.030 | -3.09% | 40.38M | 10/05 | ||
| Rising Nonferrous | 29.86 | 30.85 | 29.55 | -0.54 | -1.78% | 5.62M | 10/05 | ||
| Rizhao Port | 2.900 | 2.910 | 2.870 | 0.000 | 0.00% | 29.32M | 10/05 | ||
| Routon Electronic | 3.29 | 3.41 | 3.26 | -0.07 | -2.08% | 14.55M | 10/05 | ||
| Sailun Jinyu | 17.06 | 17.10 | 16.77 | +0.01 | +0.06% | 29.35M | 10/05 | ||
| Sanan Optoelec | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | 10/05 | ||
| Sanjiang Shopping Club | 9.15 | 9.24 | 9.13 | -0.02 | -0.22% | 3.48M | 10/05 | ||
| Sanxiang Advanced Materials | 18.38 | 19.00 | 17.95 | -0.67 | -3.52% | 47.06M | 10/05 | ||
| Sany | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 10/05 | ||
| Saurer Intelligent A | 1.93 | 1.99 | 1.92 | -0.05 | -2.52% | 16.70M | 10/05 | ||
| SDIC Essence Holdings | 6.44 | 6.47 | 6.37 | +0.05 | +0.78% | 24.65M | 10/05 | ||
| SDIC Power | 15.62 | 15.67 | 15.47 | +0.02 | +0.13% | 28.10M | 10/05 | ||
| SDIC Zhonglu Fruit Juice | 9.97 | 10.17 | 9.95 | -0.14 | -1.39% | 1.74M | 10/05 | ||
| Seazen Holdings | 10.90 | 11.11 | 10.07 | +0.80 | +7.92% | 85.52M | 10/05 | ||
| SEC Electric Machinery | 10.01 | 10.24 | 9.95 | -0.20 | -1.96% | 13.11M | 10/05 | ||
| Seres | 84.62 | 85.50 | 82.71 | -0.56 | -0.66% | 38.17M | 10/05 | ||
| Shaanxi Aerospace | 8.28 | 8.45 | 8.26 | -0.11 | -1.31% | 4.60M | 10/05 | ||
| Shaanxi Baoguang | 9.12 | 9.20 | 8.97 | +0.10 | +1.11% | 6.91M | 10/05 | ||
| Shaanxi Coal Industry | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 10/05 | ||
| Shaanxi Construction Machinery | 3.20 | 3.25 | 3.15 | -0.09 | -2.74% | 40.05M | 10/05 | ||
| Shaanxi Heimao Coking | 3.60 | 3.65 | 3.57 | -0.03 | -0.83% | 8.23M | 10/05 | ||
| Shaanxi TV Network | 3.79 | 3.90 | 3.77 | -0.06 | -1.56% | 6.99M | 10/05 | ||
| Shaanxi Yanchang | 4.10 | 4.12 | 4.05 | +0.05 | +1.24% | 34.75M | 10/05 | ||
| Shan XI Hua Yang New Energy | 10.17 | 10.18 | 9.99 | +0.14 | +1.40% | 37.13M | 10/05 | ||
| Shandong Binzhou Bohai Piston | 3.30 | 3.38 | 3.29 | -0.06 | -1.79% | 9.08M | 10/05 | ||
| Shandong Bohui Paper | 6.01 | 6.05 | 5.95 | 0.00 | 0.00% | 10.45M | 10/05 | ||
| Shandong Buchang | 16.98 | 17.14 | 16.94 | -0.16 | -0.93% | 4.79M | 10/05 | ||
| Shandong Gold Mining | 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | 10/05 | ||
| Shandong Hi-speed | 8.77 | 8.84 | 8.74 | +0.01 | +0.11% | 11.19M | 10/05 | ||
| Shandong Homey Aquatic Dev | 2.030 | 2.060 | 2.020 | -0.010 | -0.49% | 14.58M | 10/05 | ||
| Shandong Hualu Hengsheng | 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.10M | 10/05 | ||
| Shandong Huapeng Glass | 3.47 | 3.64 | 3.44 | -0.10 | -2.80% | 7.23M | 10/05 | ||
| Shandong Huatai Paper | 3.73 | 3.76 | 3.70 | 0.00 | 0.00% | 8.05M | 10/05 | ||
| Shandong Iron and Steel | 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 33.54M | 10/05 | ||
| Shandong Jinjing Science & Tech | 6.460 | 6.500 | 6.390 | -0.050 | -0.77% | 16.13M | 10/05 | ||
| Shandong Linglong Tyre | 22.83 | 23.00 | 22.54 | +0.14 | +0.62% | 17.39M | 10/05 | ||
| Shandong Lubei Chemical | 8.39 | 8.59 | 8.09 | +0.10 | +1.21% | 87.04M | 10/05 | ||
| Shandong Lukang Pharm | 9.70 | 9.98 | 8.60 | +0.59 | +6.48% | 305.47M | 10/05 | ||
| Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 10/05 | ||
| Shandong Pharm | 28.73 | 29.08 | 28.55 | -0.22 | -0.76% | 6.54M | 10/05 | ||
| Shandong Swan Cotton | 16.55 | 16.90 | 16.20 | -0.12 | -0.72% | 5.31M | 10/05 | ||
| Shandong Xinchao Energy | 1.780 | 1.850 | 1.670 | +0.020 | +1.14% | 526.39M | 10/05 | ||
| Shandong Yulong Gold | 11.43 | 11.62 | 11.00 | +0.20 | +1.78% | 31.97M | 10/05 | ||
| Shang Gong A | 6.96 | 7.79 | 6.92 | -0.12 | -1.70% | 122.59M | 10/05 | ||
| Shang Hai Ya Tong | 5.40 | 5.44 | 5.18 | +0.15 | +2.86% | 13.57M | 10/05 | ||
| Shanghai AJ | 4.48 | 4.52 | 4.44 | 0.00 | 0.00% | 9.06M | 10/05 | ||
| Shanghai Baosteel Packaging | 5.50 | 5.51 | 5.39 | +0.03 | +0.55% | 6.07M | 10/05 | ||
| Shanghai Beite Tech | 17.12 | 17.30 | 16.83 | -0.10 | -0.58% | 7.35M | 10/05 | ||
| Shanghai Broadband Tech | 3.38 | 3.56 | 3.38 | -0.18 | -5.06% | 3.26M | 10/05 | ||
| Shanghai Chengdi Construction | 5.16 | 5.28 | 5.09 | -0.10 | -1.90% | 9.10M | 10/05 | ||
| Shanghai Chinafortune | 14.31 | 14.36 | 13.99 | +0.22 | +1.56% | 29.56M | 10/05 | ||
| Shanghai Chuangli | 5.51 | 5.56 | 5.45 | -0.02 | -0.36% | 5.91M | 10/05 | ||
| Shanghai Construction | 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 71.28M | 10/05 | ||
| Shanghai Datun Energy | 14.61 | 14.68 | 14.44 | +0.06 | +0.41% | 4.42M | 10/05 | ||
| Shanghai DaZhong Public Utilities | 2.96 | 2.97 | 2.93 | +0.01 | +0.34% | 16.84M | 10/05 | ||
| Shanghai Diesel Engine A | 4.37 | 4.49 | 4.33 | -0.08 | -1.80% | 6.34M | 10/05 | ||
| Shanghai Dragon | 9.10 | 9.19 | 8.86 | +0.01 | +0.11% | 22.47M | 10/05 | ||
| Shanghai DZH | 6.50 | 6.62 | 6.46 | -0.05 | -0.76% | 15.96M | 10/05 | ||
| Shanghai Electric Power | 9.53 | 9.55 | 9.26 | +0.28 | +3.03% | 75.01M | 10/05 | ||
| Shanghai Film | 27.86 | 28.37 | 27.30 | -0.23 | -0.82% | 8.10M | 10/05 | ||
| Shanghai Flyco Electrical | 45.98 | 46.33 | 45.35 | -0.02 | -0.04% | 1.33M | 10/05 | ||
| Shanghai Fudan Forward S&T | 4.12 | 4.25 | 4.10 | -0.10 | -2.37% | 5.54M | 10/05 | ||
| Shanghai Golden Bridge InfoTech | 13.50 | 13.97 | 13.42 | -0.22 | -1.60% | 8.32M | 10/05 | ||
| Shanghai Guangdian Electric | 3.26 | 3.32 | 3.18 | -0.04 | -1.21% | 36.97M | 10/05 | ||
| Shanghai Guijiu | 11.45 | 11.97 | 11.35 | -0.36 | -3.05% | 4.99M | 10/05 | ||
| Shanghai Haixin A | 5.97 | 6.09 | 5.91 | -0.12 | -1.97% | 5.84M | 10/05 | ||
| Shanghai Highly A | 5.81 | 5.90 | 5.79 | -0.03 | -0.51% | 5.97M | 10/05 | ||
| Shanghai Hile Bio Tech | 8.61 | 9.00 | 8.59 | -0.33 | -3.69% | 7.63M | 10/05 | ||
| Shanghai Huayi A | 7.02 | 7.11 | 6.97 | 0.00 | 0.00% | 21.02M | 10/05 | ||
| Shanghai Hugong Electric | 15.58 | 16.17 | 15.58 | -0.17 | -1.08% | 24.33M | 10/05 | ||
| Shanghai Huitong Energy | 30.60 | 30.99 | 29.99 | +0.70 | +2.34% | 4.20M | 10/05 | ||
| Shanghai Industrial Dev | 3.06 | 3.09 | 2.95 | +0.09 | +3.03% | 26.80M | 10/05 | ||
| Shanghai International Port | 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 22.70M | 10/05 | ||
| Shanghai Jiao Yun | 3.50 | 3.56 | 3.47 | -0.04 | -1.13% | 5.85M | 10/05 | ||
| Shanghai Jiaoda Onlly | 1.93 | 1.99 | 1.91 | -0.04 | -2.03% | 4.61M | 10/05 | ||
| Shanghai Jielong Industry | 1.21 | 1.21 | 1.21 | -0.06 | -4.72% | 1.29M | 10/05 | ||
| Shanghai Jin Jiang Hotels A | 29.55 | 29.99 | 29.39 | +0.10 | +0.34% | 9.90M | 10/05 | ||
| Shanghai Jin Jiang Invest A | 8.11 | 8.19 | 8.06 | -0.03 | -0.37% | 3.21M | 10/05 | ||
| Shanghai Jinfeng Wine | 5.68 | 5.81 | 5.67 | -0.02 | -0.35% | 6.68M | 10/05 | ||
| Shanghai Jinqiao Export A | 11.73 | 11.88 | 11.35 | +0.30 | +2.62% | 18.78M | 10/05 | ||
| Shanghai Join Buy | 6.35 | 6.43 | 6.32 | -0.05 | -0.78% | 4.99M | 10/05 | ||
| Shanghai Kai Kai A | 10.42 | 10.80 | 10.37 | -0.28 | -2.62% | 7.52M | 10/05 | ||
| Shanghai Kaichuang Marine | 9.48 | 9.65 | 9.41 | 0.00 | 0.00% | 4.32M | 10/05 | ||
| Shanghai Kindly | 8.02 | 8.25 | 8.01 | -0.24 | -2.91% | 4.89M | 10/05 | ||
| Shanghai Laimu Electronics | 8.15 | 8.19 | 8.07 | +0.02 | +0.25% | 6.90M | 10/05 | ||
| Shanghai Laiyifen | 11.39 | 11.54 | 11.36 | -0.03 | -0.26% | 2.18M | 10/05 | ||
| Shanghai Lianming Machinery | 13.20 | 13.82 | 13.11 | -0.69 | -4.97% | 15.12M | 10/05 | ||
| Shanghai Lingang A | 10.89 | 10.98 | 10.70 | +0.13 | +1.21% | 6.82M | 10/05 | ||
| Shanghai LongYun Media | 17.70 | 18.79 | 17.65 | -0.61 | -3.33% | 6.02M | 10/05 | ||
| Shanghai M&G Stationery | 38.66 | 39.20 | 37.68 | +1.05 | +2.79% | 7.16M | 10/05 | ||
| Shanghai Maling Aquarius | 6.41 | 6.46 | 6.37 | +0.01 | +0.16% | 7.55M | 10/05 | ||
| Shanghai Material Trading A | 9.07 | 9.19 | 8.88 | +0.10 | +1.11% | 8.38M | 10/05 | ||
| Shanghai Milkground Food Tech | 14.39 | 14.83 | 14.34 | -0.06 | -0.41% | 4.89M | 10/05 | ||
| Shanghai New Huang Pu | 4.67 | 4.77 | 4.45 | +0.10 | +2.19% | 42.16M | 10/05 | ||
| Shanghai New World | 6.34 | 6.37 | 6.29 | +0.01 | +0.16% | 2.65M | 10/05 | ||
| Shanghai No1 Pharm | 11.47 | 11.63 | 11.40 | -0.15 | -1.29% | 3.88M | 10/05 | ||
| Shanghai Oriental Pearl Media | 6.77 | 6.91 | 6.76 | -0.07 | -1.02% | 22.51M | 10/05 | ||
| Shanghai Pharm | 18.11 | 18.29 | 18.06 | -0.06 | -0.33% | 9.68M | 10/05 | ||
| Shanghai Phoenix A | 9.67 | 9.75 | 9.57 | -0.02 | -0.21% | 6.12M | 10/05 | ||
| Shanghai Prosolar | 3.72 | 3.78 | 3.66 | 0.00 | 0.00% | 3.99M | 10/05 | ||
| Shanghai Pudong | 6.15 | 6.17 | 6.10 | +0.02 | +0.33% | 9.26M | 10/05 | ||
| Shanghai Qiangsheng | 4.73 | 4.80 | 4.69 | -0.05 | -1.05% | 8.83M | 10/05 | ||
| Shanghai Runda Medical Tech | 18.28 | 19.04 | 18.15 | -0.12 | -0.65% | 24.76M | 10/05 | ||
| Shanghai Sanmao Enterprise A | 8.24 | 8.44 | 8.21 | -0.15 | -1.79% | 3.39M | 10/05 | ||
| Shanghai Shenda | 2.94 | 3.04 | 2.94 | -0.03 | -1.01% | 5.39M | 10/05 | ||
| Shanghai Shenqi Pharm A | 6.78 | 6.92 | 6.76 | -0.12 | -1.74% | 7.45M | 10/05 | ||
| Shanghai Shentong Metro | 7.22 | 7.24 | 7.17 | +0.01 | +0.14% | 2.09M | 10/05 | ||
| Shanghai Shibei Hi-Tech A | 4.10 | 4.15 | 3.99 | +0.07 | +1.74% | 11.64M | 10/05 | ||
| Shanghai Shimao | 0.49 | 0.49 | 0.49 | -0.03 | -5.77% | 4.24M | 10/05 | ||
| Shanghai Shyndec Pharm | 11.68 | 11.98 | 11.66 | -0.07 | -0.60% | 23.48M | 10/05 | ||
| Shanghai SMI | 3.65 | 3.70 | 3.54 | +0.08 | +2.24% | 20.48M | 10/05 | ||
| Shanghai Tianchen | 5.45 | 5.64 | 5.43 | -0.12 | -2.15% | 4.99M | 10/05 | ||
| Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8.25 | 8.26 | 8.16 | +0.04 | +0.49% | 4.09M | 10/05 | ||
| Shanghai Trendzone Construction | 1.93 | 1.98 | 1.92 | +0.04 | +2.12% | 29.24M | 10/05 | ||
| Shanghai Tunnel | 6.95 | 7.05 | 6.92 | +0.03 | +0.43% | 26.74M | 10/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.73 | 9.78 | 9.45 | +0.18 | +1.89% | 10.03M | 10/05 | ||
| Shanghai Wanye Enterprises | 13.02 | 13.25 | 12.85 | -0.14 | -1.06% | 7.44M | 10/05 | ||
| Shanghai Wondertek Software | 12.71 | 12.92 | 12.54 | -0.14 | -1.09% | 4.41M | 10/05 | ||
| Shanghai Xin Nanyang | 10.65 | 10.70 | 10.41 | +0.01 | +0.09% | 8.50M | 10/05 | ||
| Shanghai Xinhua Media | 4.37 | 4.47 | 4.33 | -0.06 | -1.35% | 14.70M | 10/05 | ||
| Shanghai Xintonglian Packaging | 8.18 | 8.45 | 8.15 | -0.15 | -1.80% | 1.80M | 10/05 | ||
| Shanghai Yahong Moulding | 12.70 | 13.07 | 12.60 | -0.27 | -2.08% | 1.07M | 10/05 | ||
| Shanghai Yimin Commerce | 3.34 | 3.37 | 3.32 | -0.01 | -0.30% | 6.35M | 10/05 | ||
| Shanghai Yuyuan Tourist | 5.98 | 6.02 | 5.93 | 0.00 | 0.00% | 11.22M | 10/05 | ||
| Shanghai Zhangjiang Hi-Tech | 18.65 | 18.97 | 18.38 | -0.18 | -0.96% | 24.46M | 10/05 | ||
| Shanghai Zhenhua Heavy Industries A | 3.78 | 3.81 | 3.75 | -0.01 | -0.26% | 27.43M | 10/05 | ||
| Shanghai Zijiang | 6.14 | 6.29 | 6.12 | -0.18 | -2.85% | 45.17M | 10/05 | ||
| Shanxi Antai | 2.060 | 2.100 | 2.060 | -0.040 | -1.91% | 7.31M | 10/05 | ||
| Shanxi Coal Energy | 15.09 | 15.20 | 14.98 | -0.01 | -0.07% | 21.55M | 10/05 | ||
| ShanXi Coking | 4.56 | 4.61 | 4.53 | -0.03 | -0.65% | 14.88M | 10/05 | ||
| Shanxi Guoxin Energy A | 3.99 | 4.09 | 3.93 | +0.03 | +0.76% | 17.50M | 10/05 | ||
| Shanxi Huayang New Material | 3.40 | 3.51 | 3.36 | -0.03 | -0.88% | 11.23M | 10/05 | ||
| Shanxi Lanhua Sci-Tech | 9.73 | 9.79 | 9.57 | +0.04 | +0.41% | 17.16M | 10/05 | ||
| Shanxi LuAn Energy | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 10/05 | ||
| Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 10/05 | ||
| Shen Ma Industry | 7.74 | 7.79 | 7.67 | 0.00 | 0.00% | 7.07M | 10/05 | ||
| Shenergy | 8.59 | 8.61 | 8.43 | +0.17 | +2.02% | 20.88M | 10/05 | ||
| Shenghe Resources | 10.59 | 10.83 | 10.44 | -0.20 | -1.85% | 34.43M | 10/05 | ||
| Shengyi Tech | 19.90 | 20.16 | 19.48 | -0.12 | -0.60% | 24.50M | 10/05 | ||
| Shenyang Commercial | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shenyang Jinbei Auto | 4.64 | 4.73 | 4.57 | -0.04 | -0.85% | 6.52M | 10/05 | ||
| Shenyang Toly Bread | 6.27 | 6.43 | 6.24 | -0.04 | -0.63% | 12.10M | 10/05 | ||
| Shenzhen Ellassay Fashion | 7.82 | 8.00 | 7.81 | -0.15 | -1.88% | 2.89M | 10/05 | ||
| Shenzhen Expressway | 10.35 | 10.38 | 10.23 | +0.06 | +0.58% | 4.51M | 10/05 | ||
| Shenzhen Gas | 7.74 | 7.79 | 7.60 | +0.01 | +0.13% | 17.27M | 10/05 | ||
| Shenzhen Gongjin Electronics | 7.61 | 7.75 | 7.54 | -0.11 | -1.43% | 10.94M | 10/05 | ||
| Shenzhen Goodix Tech A | 61.92 | 62.85 | 61.64 | +0.02 | +0.03% | 4.22M | 10/05 | ||
| Shenzhen Heungkong | 1.630 | 1.640 | 1.570 | +0.060 | +3.82% | 41.09M | 10/05 | ||
| Shenzhen Kingdom SCI Tech | 11.17 | 11.60 | 11.07 | -0.23 | -2.02% | 19.87M | 10/05 | ||
| Shinghwa Advanced Material | 43.73 | 45.10 | 43.53 | -1.67 | -3.68% | 3.67M | 10/05 | ||
| Shuangliang Eco-Energy | 6.35 | 6.52 | 6.31 | -0.12 | -1.85% | 25.07M | 10/05 | ||
| Shuifa Energas Gas | 6.67 | 6.75 | 6.62 | -0.03 | -0.45% | 7.44M | 10/05 | ||
| Sichuan Changhong Electric | 5.440 | 5.570 | 5.430 | -0.120 | -2.16% | 117.46M | 10/05 | ||
| Sichuan Em Tech | 8.52 | 8.67 | 8.35 | -0.12 | -1.39% | 15.51M | 10/05 | ||
| Sichuan Expressway | 5.71 | 5.73 | 5.62 | +0.02 | +0.35% | 7.21M | 10/05 | ||
| Sichuan Golden Summit | 6.17 | 6.49 | 6.12 | -0.39 | -5.95% | 50.78M | 10/05 | ||
| Sichuan Hebang Biotechnology | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 52.11M | 10/05 | ||
| Sichuan Langsha | 13.87 | 14.10 | 13.81 | -0.19 | -1.35% | 1.03M | 10/05 | ||
| Sichuan Mingxing Electric | 10.12 | 10.12 | 9.03 | +0.92 | +10.00% | 65.29M | 10/05 | ||
| Sichuan Road & Bridge | 7.61 | 7.62 | 7.46 | +0.09 | +1.20% | 26.24M | 10/05 | ||
| Sichuan Tuopai Shede Wine | 76.14 | 78.09 | 75.50 | -1.04 | -1.35% | 6.28M | 10/05 | ||
| Sichuan Xichang Electric | 11.42 | 11.42 | 10.11 | +1.04 | +10.02% | 41.60M | 10/05 | ||
| Silvery Dragon Prestressed Materials | 6.15 | 6.23 | 6.06 | +0.09 | +1.49% | 22.43M | 10/05 | ||
| Sinochem International | 4.31 | 4.36 | 4.27 | -0.02 | -0.46% | 14.63M | 10/05 | ||
| Sinolink Securities | 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 24.52M | 10/05 | ||
| Sinoma Energy Conservation | 6.26 | 6.31 | 6.18 | -0.02 | -0.32% | 8.78M | 10/05 | ||
| Sinoma Engineering | 12.93 | 13.05 | 12.76 | +0.13 | +1.02% | 9.65M | 10/05 | ||
| Sinomach General Tech | 13.91 | 14.30 | 13.88 | -0.34 | -2.39% | 6.98M | 10/05 | ||
| Sinopec Oilfield | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 46.77M | 10/05 | ||
| Sinopec Shanghai A | 2.85 | 2.89 | 2.83 | -0.01 | -0.35% | 23.30M | 10/05 | ||
| Skshu Paint | 36.79 | 37.67 | 35.09 | +0.89 | +2.48% | 6.60M | 10/05 | ||
| Soho Holly | 7.44 | 7.63 | 7.35 | -0.11 | -1.46% | 5.13M | 10/05 | ||
| Solareast Holdings | 4.60 | 4.66 | 4.55 | -0.03 | -0.65% | 7.81M | 10/05 | ||
| Soochow Securities | 6.76 | 6.80 | 6.70 | +0.04 | +0.59% | 35.76M | 10/05 | ||
| Southern Publishing and Media | 14.42 | 14.87 | 14.38 | -0.20 | -1.37% | 7.28M | 10/05 | ||
| Southwest Securities | 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 37.60M | 10/05 | ||
| Spic Yuanda Environmental Protection | 5.56 | 5.91 | 5.41 | +0.13 | +2.39% | 28.56M | 10/05 | ||
| Starlake Bioscience | 8.01 | 8.78 | 7.80 | +0.02 | +0.25% | 358.95M | 10/05 | ||
| State Grid Information Communication | 19.19 | 20.00 | 19.07 | -0.31 | -1.59% | 25.80M | 10/05 | ||
| State Grid Yingda | 4.99 | 5.03 | 4.90 | +0.05 | +1.01% | 20.01M | 10/05 | ||
| Sunny Loan Top | 6.43 | 6.55 | 6.38 | -0.05 | -0.77% | 6.39M | 10/05 | ||
| Sunway Ltd | 3.97 | 4.09 | 3.87 | -0.02 | -0.50% | 18.02M | 10/05 | ||
| Sunyard System Engineering | 10.73 | 11.19 | 10.68 | -0.36 | -3.25% | 26.00M | 10/05 | ||
| Suzhou Douson Equipment | 24.36 | 24.72 | 23.90 | +0.23 | +0.95% | 2.10M | 10/05 | ||
| Suzhou Kelida Building & Decoration | 1.77 | 1.81 | 1.77 | -0.09 | -4.84% | 24.28M | 10/05 | ||
| Suzhou New District Hi-Tech | 4.81 | 4.88 | 4.71 | +0.05 | +1.05% | 22.01M | 10/05 | ||
| Taiyuan Heavy Industry | 2.190 | 2.210 | 2.170 | -0.010 | -0.46% | 15.59M | 10/05 | ||
| Taiyuan Lionhead Cement | 4.84 | 5.00 | 4.81 | -0.06 | -1.22% | 5.32M | 10/05 | ||
| Tande Co Ltd | 2.83 | 2.83 | 2.72 | +0.26 | +10.12% | 57.78M | 10/05 | ||
| Tangshan Sanyou | 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 20.08M | 10/05 | ||
| Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 10/05 | ||
| TDG Holding | 8.02 | 8.30 | 7.90 | +0.21 | +2.69% | 80.43M | 10/05 | ||
| Tellhow Sci-Tech | 5.16 | 5.26 | 5.14 | -0.07 | -1.34% | 7.76M | 10/05 | ||
| Tengda Construction Group | 2.200 | 2.210 | 2.170 | +0.010 | +0.46% | 14.70M | 10/05 | ||
| TESIRO Jewelry | 6.95 | 7.12 | 6.79 | +0.17 | +2.51% | 38.26M | 10/05 | ||
| Thinker Agricultural Machinery | 8.36 | 8.36 | 7.45 | +0.76 | +10.00% | 13.11M | 10/05 | ||
| Tian Di Science & Tech | 7.58 | 7.63 | 7.52 | -0.04 | -0.53% | 19.39M | 10/05 | ||
| Tian Jin Global | 2.59 | 2.68 | 2.57 | -0.05 | -1.89% | 8.08M | 10/05 | ||
| Tianjin Benefo Tejing | 4.88 | 4.92 | 4.79 | +0.06 | +1.25% | 21.26M | 10/05 | ||
| Tianjin Capital | 6.12 | 6.12 | 6.02 | +0.05 | +0.82% | 12.67M | 10/05 | ||
| Tianjin Hi-Tech Dev | 2.57 | 2.60 | 2.49 | +0.05 | +1.98% | 14.94M | 10/05 | ||
| Tianjin Port | 4.61 | 4.63 | 4.57 | 0.00 | 0.00% | 18.38M | 10/05 | ||
| Tianjin Realty Dev | 1.800 | 1.850 | 1.700 | +0.100 | +5.88% | 63.73M | 10/05 | ||
| Tianjin Zhongxin Pharmaceutical Group | 35.38 | 36.05 | 35.33 | -0.11 | -0.31% | 5.73M | 10/05 | ||
| Tibet Huayu Mining | 11.00 | 11.49 | 10.58 | -0.06 | -0.54% | 66.94M | 10/05 | ||
| Tibet Rhodiola Pharm | 39.05 | 40.19 | 39.00 | -0.78 | -1.96% | 5.46M | 10/05 | ||
| Tibet Summit Resources | 10.30 | 10.64 | 10.21 | -0.28 | -2.65% | 30.01M | 10/05 | ||
| Tibet Tianlu | 4.40 | 4.56 | 4.38 | 0.00 | 0.00% | 61.29M | 10/05 | ||
| Tibet Tourism | 11.00 | 11.33 | 10.78 | +0.21 | +1.95% | 16.62M | 10/05 | ||
| Tibet Urban Dev | 12.20 | 12.33 | 12.03 | -0.02 | -0.16% | 5.46M | 10/05 | ||
| Tonghua Grape Wine | 2.83 | 2.90 | 2.83 | -0.08 | -2.75% | 2.89M | 10/05 | ||
| TongKun Group | 15.35 | 16.00 | 14.40 | +0.63 | +4.28% | 80.85M | 10/05 | ||
| Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 10/05 | ||
| Tongwei Co Ltd | 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.90M | 10/05 | ||
| Top Choice Medical Investment | 64.80 | 66.95 | 64.50 | -1.74 | -2.62% | 4.64M | 10/05 | ||
| Top Energy Shanxi | 7.18 | 7.26 | 7.04 | +0.09 | +1.27% | 8.38M | 10/05 | ||
| Topscore Fashion Shoes | 3.23 | 3.23 | 3.23 | -0.17 | -5.00% | 944.60K | 10/05 | ||
| Triangle Tyre | 17.82 | 17.98 | 17.63 | +0.12 | +0.68% | 9.85M | 10/05 | ||
| Tsinghuatongfang | 5.81 | 5.98 | 5.79 | -0.12 | -2.02% | 30.92M | 10/05 | ||
| UBS AG | 10.28 | 10.49 | 10.28 | -0.15 | -1.44% | 29.86M | 10/05 | ||
| UBS AG | 9.30 | 9.42 | 9.27 | -0.09 | -0.96% | 17.17M | 10/05 | ||
| UBS AG | 23.60 | 23.92 | 23.34 | -0.20 | -0.84% | 3.99M | 10/05 | ||
| UBS AG | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 10/05 | ||
| UBS AG | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 10/05 | ||
| UBS AG | 8.70 | 8.80 | 8.67 | +0.02 | +0.23% | 27.95M | 10/05 | ||
| UBS AG | 17.45 | 18.15 | 17.40 | -0.79 | -4.33% | 28.63M | 10/05 | ||
| UBS AG | 54.12 | 54.66 | 53.09 | +0.10 | +0.18% | 6.47M | 10/05 | ||
| UBS AG | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 10/05 | ||
| UBS AG | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 10/05 | ||
| UBS AG | 55.36 | 55.85 | 54.50 | -0.31 | -0.56% | 7.23M | 10/05 | ||
| UE Furniture | 12.11 | 12.25 | 11.90 | -0.04 | -0.33% | 2.45M | 10/05 | ||
| Uni President Low Carbon Tech Xinjiang | 13.39 | 13.54 | 13.17 | +0.11 | +0.83% | 11.16M | 10/05 | ||
| Universal Scientific Industrial | 14.94 | 15.18 | 14.88 | -0.04 | -0.27% | 7.54M | 10/05 | ||
| V V Food & Beverage | 3.03 | 3.05 | 3.01 | +0.01 | +0.33% | 16.28M | 10/05 | ||
| Wanwei Hi-tech Industry | 4.29 | 4.38 | 4.28 | -0.05 | -1.15% | 15.11M | 10/05 | ||
| Wanxiang Doneed | 8.48 | 8.89 | 8.46 | -0.14 | -1.62% | 8.31M | 10/05 | ||
| Wei Long Grape Wine | 9.11 | 9.34 | 9.10 | -0.18 | -1.94% | 5.44M | 10/05 | ||
| Well Lead Medical | 13.37 | 13.50 | 13.15 | +0.10 | +0.75% | 4.47M | 10/05 | ||
| Wenfeng Great World Chain | 2.12 | 2.13 | 2.09 | +0.01 | +0.47% | 8.37M | 10/05 | ||
| WenYi Trinity Technology | 19.38 | 20.18 | 19.26 | -0.36 | -1.82% | 15.36M | 10/05 | ||
| Western Region Gold | 15.00 | 15.89 | 14.53 | +0.14 | +0.94% | 64.80M | 10/05 | ||
| Whirlpool China | 9.12 | 9.17 | 9.02 | +0.02 | +0.22% | 1.65M | 10/05 | ||
| Wingtech Technology | 32.33 | 32.98 | 32.13 | -0.46 | -1.40% | 10.82M | 10/05 | ||
| Wintime Energy | 1.350 | 1.360 | 1.340 | -0.010 | -0.73% | 226.24M | 10/05 | ||
| Wolong Real Estate | 4.45 | 4.49 | 4.32 | +0.12 | +2.77% | 15.07M | 10/05 | ||
| Wuchan Zhongda | 4.92 | 5.00 | 4.79 | +0.12 | +2.50% | 82.60M | 10/05 | ||
| Wuhan DDMC Culture | 1.67 | 1.75 | 1.66 | -0.05 | -2.91% | 14.27M | 10/05 | ||
| Wuhan East Lake Hi-Tech | 11.16 | 11.38 | 10.99 | -0.12 | -1.06% | 24.40M | 10/05 | ||
| Wuhan Hanshang | 8.12 | 9.15 | 8.12 | -0.90 | -9.98% | 34.73M | 10/05 | ||
| Wuhan Sanzhen | 6.37 | 6.39 | 6.28 | +0.06 | +0.95% | 7.22M | 10/05 | ||
| Wuhan Thalys Medical | 7.98 | 8.25 | 7.79 | +0.13 | +1.66% | 20.03M | 10/05 | ||
| Wuhan Xianglong Power | 6.90 | 7.05 | 6.80 | +0.03 | +0.44% | 5.37M | 10/05 | ||
| Wuhan Yangtze | 18.15 | 18.45 | 18.07 | -0.30 | -1.63% | 2.31M | 10/05 | ||
| Wuxi Commercial | 4.16 | 4.16 | 4.08 | +0.02 | +0.48% | 9.81M | 10/05 | ||
| Wuxi Hongsheng Heat Exchanger | 21.98 | 22.20 | 21.72 | +0.04 | +0.18% | 839.90K | 10/05 | ||
| Wuxi Huaguang Boiler | 10.70 | 10.85 | 10.58 | -0.06 | -0.56% | 6.91M | 10/05 | ||
| Wuxi New Hongtai Electrical | 18.04 | 18.17 | 17.32 | +0.52 | +2.97% | 2.57M | 10/05 | ||
| Wuxi Rural Commercial Bank | 5.41 | 5.43 | 5.35 | +0.04 | +0.74% | 17.50M | 10/05 | ||
| Wuxi Taiji Industry | 6.24 | 6.39 | 6.23 | -0.12 | -1.89% | 27.36M | 10/05 | ||
| Xiamen Airport | 13.93 | 13.99 | 13.85 | +0.02 | +0.14% | 2.46M | 10/05 | ||
| Xiamen C&D | 10.38 | 10.48 | 10.12 | +0.21 | +2.06% | 60.42M | 10/05 | ||
| Xiamen Faratronic | 97.48 | 99.84 | 96.80 | -1.81 | -1.82% | 1.20M | 10/05 | ||
| Xiamen ITG | 7.88 | 7.91 | 7.65 | +0.15 | +1.94% | 29.03M | 10/05 | ||
| Xiamen Tungsten | 20.20 | 20.39 | 19.66 | +0.09 | +0.45% | 26.20M | 10/05 | ||
| Xiamen XGMA Machinery | 2.310 | 2.350 | 2.290 | -0.030 | -1.28% | 13.10M | 10/05 | ||
| Xiamen Xiangyu | 6.95 | 6.97 | 6.82 | +0.09 | +1.31% | 17.95M | 10/05 | ||
| Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 10/05 | ||
| XiAn Qujiang Tourism | 12.37 | 12.68 | 11.84 | +0.53 | +4.48% | 25.10M | 10/05 | ||
| XiAn Shaangu Power | 8.98 | 9.06 | 8.87 | -0.05 | -0.55% | 9.79M | 10/05 | ||
| XiAn Typical Industries | 4.32 | 4.57 | 4.24 | +0.04 | +0.94% | 10.93M | 10/05 | ||
| Xiangcai | 7.01 | 7.04 | 6.95 | +0.02 | +0.29% | 14.48M | 10/05 | ||
| Xiangtan Electric | 12.95 | 13.25 | 12.87 | -0.27 | -2.04% | 11.86M | 10/05 | ||
| Xilinmen Furniture | 19.47 | 19.70 | 19.08 | +0.18 | +0.93% | 3.91M | 10/05 | ||
| Xinhu Zhongbao | 2.19 | 2.19 | 2.12 | +0.04 | +1.86% | 98.09M | 10/05 | ||
| Xinhua Winshare Media | 14.70 | 15.15 | 14.55 | +0.12 | +0.82% | 5.47M | 10/05 | ||
| Xinhuanet | 23.16 | 23.66 | 23.04 | -0.26 | -1.11% | 5.17M | 10/05 | ||
| Xining Special Steel | 2.55 | 2.72 | 2.55 | -0.09 | -3.41% | 10.10M | 10/05 | ||
| Xinjiang Ba Yi Iron & Steel | 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 9.07M | 10/05 | ||
| Xinjiang Baihuacun | 6.22 | 6.43 | 6.18 | -0.21 | -3.27% | 13.23M | 10/05 | ||
| Xinjiang Guannong | 8.91 | 9.03 | 8.84 | -0.04 | -0.45% | 10.28M | 10/05 | ||
| Xinjiang Joinworld | 8.20 | 8.32 | 8.14 | -0.02 | -0.24% | 14.52M | 10/05 | ||
| Xinjiang Qingsong | 3.69 | 3.72 | 3.66 | 0.00 | 0.00% | 14.28M | 10/05 | ||
| Xinjiang Sayram Agriculture | 4.10 | 4.22 | 4.08 | -0.06 | -1.44% | 7.70M | 10/05 | ||
| Xinjiang Talimu Agriculture | 6.50 | 6.64 | 6.47 | -0.02 | -0.31% | 5.06M | 10/05 | ||
| Xinjiang Tianfu Energy | 5.88 | 5.92 | 5.75 | +0.11 | +1.91% | 29.27M | 10/05 | ||
| Xinjiang Tianrun Dairy | 9.80 | 9.89 | 9.77 | -0.02 | -0.20% | 3.26M | 10/05 | ||
| Xinjiang Tianye | 4.11 | 4.17 | 4.09 | -0.04 | -0.96% | 7.04M | 10/05 | ||
| Xinjiang Winka Times | 5.69 | 5.80 | 5.64 | -0.06 | -1.04% | 3.15M | 10/05 | ||
| Xinjiang Xintai | 33.73 | 34.38 | 33.57 | -0.36 | -1.06% | 2.74M | 10/05 | ||
| Xinjiang Xuefeng Sci-Tech | 7.05 | 7.22 | 7.03 | -0.06 | -0.84% | 7.59M | 10/05 | ||
| Xinjiang Yilite Industry | 21.04 | 21.40 | 21.01 | -0.23 | -1.08% | 3.76M | 10/05 | ||
| Xinjiang Youhao | 4.52 | 4.59 | 4.50 | -0.02 | -0.44% | 2.27M | 10/05 | ||
| Xinke Material | 1.950 | 1.970 | 1.930 | +0.010 | +0.52% | 27.28M | 10/05 | ||
| Xinyu Iron & Steel | 3.74 | 3.78 | 3.71 | -0.02 | -0.53% | 22.33M | 10/05 | ||
| Y.U.D. Yangtze River Inv | 6.52 | 6.65 | 6.47 | -0.10 | -1.51% | 6.73M | 10/05 | ||
| Yabao Pharm | 6.70 | 6.77 | 6.68 | -0.06 | -0.89% | 13.43M | 10/05 | ||
| Yangfan Holding | 6.92 | 7.82 | 6.57 | -0.19 | -2.67% | 21.72M | 10/05 | ||
| Yangmei Chemical | 2.410 | 2.480 | 2.400 | -0.060 | -2.43% | 13.94M | 10/05 | ||
| Yangzhou Asiastar Bus | 6.05 | 6.05 | 5.70 | +0.29 | +5.04% | 9.37M | 10/05 | ||
| Yankuang Energy | 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | 10/05 | ||
| YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| Yaohua Pilkington Glass A | 4.91 | 4.95 | 4.82 | +0.01 | +0.20% | 8.38M | 10/05 | ||
| Yaxing Chem | 4.22 | 4.38 | 4.20 | -0.12 | -2.77% | 6.90M | 10/05 | ||
| Ye Chiu Metal Recycling | 2.740 | 2.830 | 2.720 | -0.050 | -1.79% | 41.55M | 10/05 | ||
| Yibin Paper | 9.96 | 10.05 | 9.81 | -0.03 | -0.30% | 1.19M | 10/05 | ||
| Yifeng Pharmacy Chain | 46.03 | 46.82 | 45.70 | -0.60 | -1.29% | 4.97M | 10/05 | ||
| Yili Company | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 10/05 | ||
| Yinchuan Xinhua Commercial | 15.64 | 16.41 | 15.47 | -0.83 | -5.04% | 15.30M | 10/05 | ||
| Yiwu Huading Nylon | 3.71 | 3.77 | 3.58 | +0.09 | +2.49% | 35.12M | 10/05 | ||
| Yonghui Superstores | 2.56 | 2.73 | 2.49 | +0.01 | +0.39% | 295.90M | 10/05 | ||
| Yonyou Network Tech | 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | 10/05 | ||
| Youngor | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 18.26M | 10/05 | ||
| YTO Express | 16.24 | 16.48 | 16.15 | -0.02 | -0.12% | 8.58M | 10/05 | ||
| Yueyang Forest & Paper | 4.96 | 5.00 | 4.91 | -0.01 | -0.20% | 8.90M | 10/05 | ||
| Yunnan Bowin Tech | 6.98 | 7.04 | 6.84 | +0.01 | +0.14% | 2.83M | 10/05 | ||
| Yunnan Chihong | 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | 10/05 | ||
| Yunnan Coal Energy | 3.91 | 4.00 | 3.88 | -0.08 | -2.00% | 16.73M | 10/05 | ||
| Yunnan Jinggu Forestry | 17.04 | 17.27 | 16.86 | -0.23 | -1.33% | 402.93K | 10/05 | ||
| Yunnan Metropolitan | 2.08 | 2.11 | 2.02 | +0.03 | +1.46% | 29.87M | 10/05 | ||
| Yunnan Precious Metal New Materials Holding | 15.51 | 15.82 | 15.30 | +0.09 | +0.58% | 9.56M | 10/05 | ||
| Yunnan Yuntianhua | 21.50 | 21.79 | 21.25 | -0.02 | -0.09% | 25.02M | 10/05 | ||
| Yutong Heavy Industries | 10.11 | 10.15 | 9.78 | +0.28 | +2.85% | 4.43M | 10/05 | ||
| Zhangjiagang Freetrade Tech | 3.72 | 3.77 | 3.69 | -0.02 | -0.54% | 12.87M | 10/05 | ||
| Zhangzhou Pientzehuang | 237.85 | 240.02 | 235.80 | -1.25 | -0.52% | 1.46M | 10/05 | ||
| Zhe Jiang Dong Ri | 8.25 | 8.59 | 8.16 | -0.29 | -3.40% | 11.82M | 10/05 | ||
| Zhejiang Aokang Shoes | 4.69 | 4.80 | 4.64 | -0.01 | -0.21% | 2.22M | 10/05 | ||
| Zhejiang ChiMin Pharm | 9.33 | 9.33 | 9.33 | +0.85 | +10.02% | 17.30M | 10/05 | ||
| Zhejiang China Textile | 3.52 | 3.54 | 3.46 | +0.01 | +0.28% | 5.44M | 10/05 | ||
| Zhejiang Chint Electrics | 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.10M | 10/05 | ||
| Zhejiang CONBA Pharm | 5.13 | 5.19 | 5.13 | -0.05 | -0.96% | 32.69M | 10/05 | ||
| Zhejiang Daily Media | 9.96 | 10.18 | 9.92 | -0.16 | -1.58% | 16.43M | 10/05 | ||
| Zhejiang Dehong Automotive | 11.23 | 11.52 | 11.06 | -0.16 | -1.41% | 2.59M | 10/05 | ||
| Zhejiang Dingli Machinery | 71.71 | 72.44 | 69.26 | +2.17 | +3.12% | 5.58M | 10/05 | ||
| Zhejiang Feida Tech | 4.72 | 4.76 | 4.68 | -0.02 | -0.42% | 4.33M | 10/05 | ||
| Zhejiang Furun | 1.07 | 1.12 | 1.07 | -0.06 | -5.31% | 7.30M | 10/05 | ||
| Zhejiang Golden Eagle | 4.94 | 5.03 | 4.87 | -0.07 | -1.40% | 6.55M | 10/05 | ||
| Zhejiang Goldensea Environment | 9.46 | 9.73 | 9.39 | -0.24 | -2.47% | 7.27M | 10/05 | ||
| Zhejiang Guangsha | 4.31 | 4.39 | 4.25 | +0.02 | +0.47% | 7.51M | 10/05 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 9.13 | 9.17 | 9.04 | +0.07 | +0.77% | 12.67M | 10/05 | ||
| Zhejiang Hangmin | 7.92 | 8.03 | 7.84 | -0.05 | -0.63% | 4.81M | 10/05 | ||
| Zhejiang Hisun Pharm | 8.56 | 8.73 | 8.54 | -0.14 | -1.61% | 14.23M | 10/05 | ||
| Zhejiang Huatie Construction | 6.12 | 6.36 | 6.10 | -0.17 | -2.70% | 20.88M | 10/05 | ||
| Zhejiang Huayou Cobalt | 30.08 | 30.65 | 29.76 | -0.36 | -1.18% | 33.99M | 10/05 | ||
| Zhejiang Jiaao Enprotech | 22.52 | 23.60 | 22.49 | -0.68 | -2.93% | 1.82M | 10/05 | ||
| Zhejiang Jiahua | 7.90 | 8.01 | 7.86 | -0.07 | -0.88% | 10.19M | 10/05 | ||
| Zhejiang Jianfeng | 9.13 | 9.18 | 9.08 | 0.00 | 0.00% | 2.13M | 10/05 | ||
| Zhejiang Jiuzhou Pharm | 16.36 | 16.69 | 16.29 | -0.24 | -1.45% | 13.46M | 10/05 | ||
| Zhejiang Juhua | 25.28 | 25.43 | 24.69 | +0.08 | +0.32% | 23.10M | 10/05 | ||
| Zhejiang Langdi | 13.90 | 14.06 | 13.64 | -0.18 | -1.28% | 5.75M | 10/05 | ||
| Zhejiang Medicine | 11.02 | 11.90 | 10.92 | -0.04 | -0.36% | 57.25M | 10/05 | ||
| Zhejiang Orient | 3.78 | 3.84 | 3.77 | -0.05 | -1.30% | 21.80M | 10/05 | ||
| Zhejiang Qianjiang Bio | 5.40 | 5.82 | 5.33 | -0.24 | -4.25% | 36.17M | 10/05 | ||
| Zhejiang Red Dragonfly Footwear | 5.08 | 5.19 | 5.07 | -0.09 | -1.74% | 5.31M | 10/05 | ||
| Zhejiang Shapuaisi Pharm | 8.85 | 9.21 | 8.82 | -0.28 | -3.07% | 8.06M | 10/05 | ||
| Zhejiang Shenghua Biok | 2.50 | 2.51 | 2.47 | +0.02 | +0.81% | 21.58M | 10/05 | ||
| Zhejiang Shengyang Tech | 11.03 | 11.36 | 10.86 | -0.23 | -2.04% | 5.45M | 10/05 | ||
| Zhejiang Starry Pharm | 12.64 | 13.03 | 12.62 | -0.34 | -2.62% | 4.32M | 10/05 | ||
| Zhejiang Tiancheng Controls | 9.81 | 10.12 | 9.80 | -0.31 | -3.06% | 6.26M | 10/05 | ||
| Zhejiang Wansheng | 10.26 | 10.48 | 10.22 | -0.07 | -0.68% | 2.55M | 10/05 | ||
| Zhejiang Weiming Environment | 21.65 | 21.84 | 21.57 | -0.05 | -0.23% | 3.22M | 10/05 | ||
| Zhejiang Whwh | 5.52 | 5.64 | 5.51 | -0.05 | -0.90% | 7.38M | 10/05 | ||
| Zhejiang XCC | 16.91 | 17.33 | 16.79 | -0.30 | -1.74% | 7.76M | 10/05 | ||
| Zhejiang XinAn Chemical | 9.19 | 9.33 | 9.10 | -0.07 | -0.76% | 13.62M | 10/05 | ||
| Zhejiang Xinao Textiles | 7.58 | 7.78 | 7.55 | -0.13 | -1.69% | 5.01M | 10/05 | ||
| Zhejiang Yankon | 3.28 | 3.37 | 3.21 | +0.04 | +1.24% | 17.41M | 10/05 | ||
| Zhejiang Zheneng Electric | 6.29 | 6.30 | 6.14 | +0.13 | +2.11% | 100.19M | 10/05 | ||
| Zhengping Road & Bridge | 3.28 | 3.43 | 3.27 | -0.07 | -2.09% | 13.58M | 10/05 | ||
| Zhengzhou Coal & Electric | 3.730 | 3.770 | 3.660 | +0.030 | +0.81% | 23.97M | 10/05 | ||
| Zhengzhou Mining Machinery | 18.01 | 18.08 | 17.46 | +0.46 | +2.62% | 17.29M | 10/05 | ||
| Zhewen Interactive | 4.94 | 5.15 | 4.92 | -0.13 | -2.56% | 44.02M | 10/05 | ||
| Zhewen Pictures | 3.42 | 3.50 | 3.42 | -0.06 | -1.72% | 10.95M | 10/05 | ||
| Zhongjin Gold | 14.33 | 14.36 | 13.74 | +0.68 | +4.98% | 96.05M | 10/05 | ||
| Zhonglu A | 20.38 | 22.10 | 20.10 | -1.75 | -7.91% | 25.27M | 10/05 | ||
| Zhongmin Energy | 4.75 | 4.76 | 4.62 | +0.13 | +2.81% | 17.26M | 10/05 | ||
| Zhongnongfa Seed | 6.88 | 7.08 | 6.87 | -0.07 | -1.01% | 18.78M | 10/05 | ||
| Zhongzhu Medical | 1.660 | 1.680 | 1.630 | 0.000 | 0.00% | 9.92M | 10/05 | ||
| Zhuzhou Kibing | 7.89 | 7.93 | 7.78 | +0.02 | +0.25% | 20.79M | 10/05 | ||
| ZhuZhou QianJin Pharm | 11.63 | 11.78 | 11.58 | -0.03 | -0.26% | 6.03M | 10/05 | ||
| Zhuzhou Smelter | 11.16 | 11.64 | 10.75 | +0.51 | +4.79% | 39.20M | 10/05 | ||
| Zhuzhou Times Tech | 11.95 | 12.05 | 11.88 | +0.02 | +0.17% | 6.50M | 10/05 | ||
| Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 10/05 | ||
| コメルツ銀行 AG | 32.60 | 32.85 | 32.08 | +0.67 | +2.10% | 15.97M | 10/05 | ||
| ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル | 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | 10/05 | ||
| 万華化学 | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 10/05 | ||
| 上海国際機場 | 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | 10/05 | ||
| 上海宝信軟件 | 40.00 | 40.27 | 39.41 | -0.03 | -0.07% | 5.52M | 10/05 | ||
| 上海家化聯合 | 21.38 | 21.84 | 21.21 | -0.13 | -0.60% | 6.13M | 10/05 | ||
| 上海復星医薬集団 | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 10/05 | ||
| 上海機電 | 13.57 | 13.74 | 13.27 | +0.15 | +1.12% | 13.26M | 10/05 | ||
| 上海汽車 | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
| 上海百聯集団 | 8.99 | 9.05 | 8.89 | +0.01 | +0.11% | 5.53M | 10/05 | ||
| 中信証券 | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 10/05 | ||
| 中南出版伝媒集団 | 12.77 | 12.83 | 12.26 | +0.04 | +0.31% | 14.11M | 10/05 | ||
| 中国国旅 | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 10/05 | ||
| 中国太平洋保険集団 | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 10/05 | ||
| 中国巨石 | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 10/05 | ||
| 中国平安保険集団 | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 10/05 | ||
| 中国建築 | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 10/05 | ||
| 中国招商銀行 | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 10/05 | ||
| 中国生命保険 | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 10/05 | ||
| 中国石油化工（シノペック）クラスA | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 10/05 | ||
| 中国神華能源 | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 10/05 | ||
| 中国鉄建 | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 10/05 | ||
| 中国高科集団 | 4.83 | 4.87 | 4.77 | +0.02 | +0.42% | 6.42M | 10/05 | ||
| 中青旅控股 | 10.57 | 10.66 | 10.45 | +0.03 | +0.28% | 20.49M | 10/05 | ||
| 佛山市海天調味食品 | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 10/05 | ||
| 北京京運通科技 | 3.42 | 3.55 | 3.39 | -0.10 | -2.84% | 26.59M | 10/05 | ||
| 北京銀行 | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 10/05 | ||
| 唐山港集団 | 4.390 | 4.420 | 4.350 | -0.010 | -0.23% | 33.58M | 10/05 | ||
| 四川川投能源 | 16.61 | 16.71 | 16.45 | +0.09 | +0.55% | 14.57M | 10/05 | ||
| 四川水井坊 | 46.41 | 47.03 | 46.06 | -0.19 | -0.41% | 2.94M | 10/05 | ||
| 国机汽車 | 7.17 | 7.24 | 7.11 | -0.04 | -0.56% | 9.17M | 10/05 | ||
| 大商 | 21.06 | 21.32 | 21.00 | -0.14 | -0.66% | 2.20M | 10/05 | ||
| 大秦鉄路 | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 10/05 | ||
| 天士力製薬集団 | 15.81 | 16.05 | 15.73 | -0.07 | -0.44% | 9.96M | 10/05 | ||
| 太平洋証券 | 3.56 | 3.56 | 3.41 | +0.12 | +3.49% | 569.38M | 10/05 | ||
| 宇通客車 | 27.64 | 27.72 | 26.89 | +0.58 | +2.14% | 23.13M | 10/05 | ||
| 安徽コンチセメント | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 10/05 | ||
| 宝山鋼鉄 | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 10/05 | ||
| 広州白雲国際機場 | 10.29 | 10.40 | 10.25 | -0.07 | -0.68% | 18.07M | 10/05 | ||
| 康美薬業 | 2.00 | 2.01 | 1.96 | +0.04 | +2.04% | 97.07M | 10/05 | ||
| 恒生電子 | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 10/05 | ||
| 招商証券 | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 10/05 | ||
| 東方証券 | 8.46 | 8.49 | 8.35 | +0.09 | +1.07% | 39.19M | 10/05 | ||
| 江河創建集団 | 5.95 | 6.02 | 5.86 | +0.03 | +0.51% | 12.76M | 10/05 | ||
| 江蘇寧滬高速公路 | 11.65 | 11.71 | 11.54 | -0.03 | -0.26% | 9.02M | 10/05 | ||
| 河南平高電気 | 15.44 | 15.80 | 15.05 | +0.20 | +1.31% | 35.88M | 10/05 | ||
| 河南黄河旋風 | 2.770 | 2.860 | 2.770 | -0.070 | -2.46% | 17.19M | 10/05 | ||
| 烽火通信科技 | 17.02 | 17.48 | 16.90 | -0.50 | -2.85% | 19.81M | 10/05 | ||
| 福耀ガラス | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 10/05 | ||
| 臥龍電気集団 | 14.57 | 15.39 | 14.37 | -0.60 | -3.96% | 88.98M | 10/05 | ||
| 興業銀行 | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 10/05 | ||
| 華域汽車系統 | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 10/05 | ||
| 華泰証券 | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 10/05 | ||
| 華能国際電力 | 9.26 | 9.27 | 9.14 | +0.09 | +0.98% | 81.36M | 10/05 | ||
| 貴州益佰製薬 | 4.23 | 4.31 | 4.23 | -0.09 | -2.08% | 8.61M | 10/05 | ||
| 貴州茅台酒 | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 10/05 | ||
| 重慶百貨大樓 | 26.05 | 26.88 | 25.91 | -0.73 | -2.73% | 6.63M | 10/05 | ||
| 青島ビール | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 10/05 | ||
| 青島天華院化学工程 | 3.24 | 3.36 | 3.24 | -0.09 | -2.70% | 23.81M | 10/05 | ||
| 青島海爾 | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 10/05 | ||
| 魯信創業投資集団 | 11.85 | 11.89 | 11.51 | +0.28 | +2.42% | 8.54M | 10/05 |
センチメント
SSE New Compの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SSE New Compについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました